{"data":[{"coin":"BTC","side":"buy","notionalUsd":821067.8759999999,"price":73650,"ts":1780238588765,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":509700.34051,"price":73669,"ts":1780237953202,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":565820.11332,"price":73563,"ts":1780237603486,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":984439.65294,"price":73611,"ts":1780237371854,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":500706.96906,"price":73614,"ts":1780237272484,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":569909.5582,"price":73607,"ts":1780237272484,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1001803.4712,"price":73596,"ts":1780237272484,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1001258.9832,"price":73556,"ts":1780237197587,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1001150.0856,"price":73548,"ts":1780237197587,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1001136.4734,"price":73547,"ts":1780237197587,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1654785,"price":73546,"ts":1780237197587,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1001082.0246,"price":73543,"ts":1780237197587,"venue":"hyperliquid"},{"coin":"SOL","side":"sell","notionalUsd":570619.824,"price":81.6,"ts":1780237134129,"venue":"hyperliquid"},{"coin":"SOL","side":"sell","notionalUsd":983951.16768,"price":81.666,"ts":1780237134129,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":528788.39943,"price":73839,"ts":1780235649216,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":505434.27359999996,"price":73830,"ts":1780235597884,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":622464.8905999999,"price":73780,"ts":1780235553977,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005832.6823999999,"price":73892,"ts":1780227066464,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":552959.8861,"price":73894,"ts":1780227066464,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005914.3556,"price":73898,"ts":1780227066464,"venue":"hyperliquid"},{"coin":"HYPE","side":"sell","notionalUsd":749884.18624,"price":68.176,"ts":1780218169294,"venue":"hyperliquid"},{"coin":"HYPE","side":"sell","notionalUsd":500000.07149999996,"price":68.35,"ts":1780218169294,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005560.4384,"price":73872,"ts":1780214079637,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005546.8262,"price":73871,"ts":1780214079637,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005546.8262,"price":73871,"ts":1780214079637,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005465.1529999999,"price":73865,"ts":1780214062153,"venue":"hyperliquid"},{"coin":"HYPE","side":"buy","notionalUsd":690468.1,"price":70,"ts":1780204750858,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1007534.2074,"price":74017,"ts":1780195963271,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":656105.562,"price":73992,"ts":1780195940654,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1007044.1682,"price":73981,"ts":1780194516783,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1007071.3926,"price":73983,"ts":1780194516783,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1007071.3926,"price":73983,"ts":1780194516783,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1007615.8805999999,"price":74023,"ts":1780194501530,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":570643.6618799999,"price":74196,"ts":1780193899681,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1009889.118,"price":74190,"ts":1780193899681,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1009848.2814,"price":74187,"ts":1780193899681,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1009848.2814,"price":74187,"ts":1780193899681,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1009821.057,"price":74185,"ts":1780193899681,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1007452.5342,"price":74011,"ts":1780191944731,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":707086.58508,"price":74028,"ts":1780191934265,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1007479.7586,"price":74013,"ts":1780191912159,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":546010.57368,"price":74052,"ts":1780191641541,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1008119.532,"price":74060,"ts":1780191641541,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1008146.7564,"price":74062,"ts":1780191641541,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1008214.8173999999,"price":74067,"ts":1780191641541,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":730881.65436,"price":74113,"ts":1780191596205,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":521806.2864,"price":74116,"ts":1780191596205,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":565385.8776,"price":74120,"ts":1780191596205,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1009072.3859999999,"price":74130,"ts":1780191596205,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1009099.6104,"price":74132,"ts":1780191596205,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1009113.2226,"price":74133,"ts":1780191596205,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1008840.9785999999,"price":74113,"ts":1780191092924,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1008677.6322,"price":74101,"ts":1780191092924,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":4094079.6056600004,"price":74089,"ts":1780191092924,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":560326.49434,"price":74086,"ts":1780191092924,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":978874.09191,"price":74059,"ts":1780190923508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1008105.9197999999,"price":74059,"ts":1780190923508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":4130675.99217,"price":74061,"ts":1780190923508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":521728.70358000003,"price":74069,"ts":1780190923508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":559438.55469,"price":74073,"ts":1780190923508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1008337.3271999999,"price":74076,"ts":1780190923508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1008364.5516,"price":74078,"ts":1780190923508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1008405.3881999999,"price":74081,"ts":1780190923508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":734607.6931200001,"price":74136,"ts":1780190905899,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1009467.1398,"price":74159,"ts":1780190851336,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1009494.3642,"price":74161,"ts":1780190851336,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":963342.5175,"price":74250,"ts":1780190684227,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":2088077.04,"price":74200,"ts":1780190587875,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":739684.78044,"price":74161,"ts":1780190178375,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":571099.0288,"price":74161,"ts":1780190178375,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":742815.8160000001,"price":74120,"ts":1780189861639,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":2015953.485,"price":74100,"ts":1780189861639,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1007915.3489999999,"price":74045,"ts":1780189643056,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1007384.4732,"price":74006,"ts":1780188858352,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":810005.3086799999,"price":73956,"ts":1780188829937,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1006703.8632,"price":73956,"ts":1780188829937,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1006703.8632,"price":73956,"ts":1780188829937,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":510486.68624,"price":73939,"ts":1780188305468,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1007261.9634,"price":73997,"ts":1780187607663,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":558233.1017,"price":73985,"ts":1780187115419,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1007071.3926,"price":73983,"ts":1780187115419,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1007071.3926,"price":73983,"ts":1780187115419,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1006894.434,"price":73970,"ts":1780187115419,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005505.9896,"price":73868,"ts":1780185620275,"venue":"hyperliquid"},{"coin":"HYPE","side":"sell","notionalUsd":1021106.77952,"price":68.056,"ts":1780169325666,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":4794008.9031,"price":74014,"ts":1780166543255,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1232466.7913600001,"price":73976,"ts":1780165519697,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":574026.4876,"price":73960,"ts":1780163480684,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":574026.4876,"price":73960,"ts":1780163480684,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":890445.81214,"price":73882,"ts":1780162768750,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":729425.67786,"price":73854,"ts":1780162659971,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005288.1943999999,"price":73852,"ts":1780162659971,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1430146.4086,"price":73892,"ts":1780160395747,"venue":"hyperliquid"},{"coin":"HYPE","side":"sell","notionalUsd":512741.22899999993,"price":66.484,"ts":1780160232497,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005410.7041999999,"price":73861,"ts":1780159626487,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005465.1529999999,"price":73865,"ts":1780159626487,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":886086.47424,"price":73876,"ts":1780159623667,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005737.397,"price":73885,"ts":1780159616121,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005982.4166,"price":73903,"ts":1780159604734,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005070.3992,"price":73836,"ts":1780156906943,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005070.3992,"price":73836,"ts":1780156906943,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":1004425.1799999999,"price":2024,"ts":1780156878508,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":1501563.4754400002,"price":2024.4,"ts":1780156878508,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":600636.758,"price":2024.5,"ts":1780156878508,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":521905.72734,"price":73881,"ts":1780156642225,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005764.6214,"price":73887,"ts":1780156642225,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005791.8458,"price":73889,"ts":1780156642225,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":572530.73332,"price":73892,"ts":1780156642225,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005887.1312,"price":73896,"ts":1780156642225,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005982.4166,"price":73903,"ts":1780156642225,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1006390.7825999999,"price":73933,"ts":1780156358582,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1006254.6606,"price":73923,"ts":1780156351904,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1006241.0484,"price":73922,"ts":1780156351904,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005560.4384,"price":73872,"ts":1780155927432,"venue":"hyperliquid"},{"coin":"ETH","side":"buy","notionalUsd":1501638.7776,"price":2026.7,"ts":1780154848603,"venue":"hyperliquid"},{"coin":"ETH","side":"buy","notionalUsd":600650.37516,"price":2026.2,"ts":1780154848603,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005233.7456,"price":73848,"ts":1780154664947,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005274.5822,"price":73851,"ts":1780154664947,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005859.9068,"price":73894,"ts":1780154572466,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005819.0702,"price":73891,"ts":1780154572466,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005329.031,"price":73855,"ts":1780154563086,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1005288.1943999999,"price":73852,"ts":1780154563086,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1004947.8894,"price":73827,"ts":1780154547244,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":600646.27315,"price":2024.5,"ts":1780154534453,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":1501596.8019,"price":2024.1,"ts":1780154513773,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":600600.7006499999,"price":2024.3,"ts":1780154513773,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":600624.1749199999,"price":2025.8,"ts":1780154505662,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":1501561.3046499998,"price":2027.3,"ts":1780154492375,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":600594.5655,"price":2027.5,"ts":1780154492375,"venue":"hyperliquid"},{"coin":"ETH","side":"buy","notionalUsd":600675.95088,"price":2029.6,"ts":1780154360940,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1005737.397,"price":73885,"ts":1780154317209,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":855882.21447,"price":73901,"ts":1780154297766,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1006567.7411999999,"price":73946,"ts":1780154254810,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1000646.4342,"price":73511,"ts":1780124994426,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1123426.2031,"price":73595,"ts":1780123633220,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":1501215.0906800001,"price":2017.9,"ts":1780123038875,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":600528.9516,"price":2018,"ts":1780123038875,"venue":"hyperliquid"},{"coin":"ETH","side":"buy","notionalUsd":600557.9002500001,"price":2017.5,"ts":1780122631341,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1000796.1684,"price":73522,"ts":1780121170152,"venue":"hyperliquid"},{"coin":"ETH","side":"buy","notionalUsd":501103.53634000005,"price":2005.4,"ts":1780116381517,"venue":"hyperliquid"},{"coin":"HYPE","side":"sell","notionalUsd":1623265.92,"price":64,"ts":1780116036051,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":732240,"price":73224,"ts":1780116012942,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":543062.5094,"price":73228,"ts":1780115996918,"venue":"hyperliquid"},{"coin":"SOL","side":"sell","notionalUsd":527106.25,"price":82.28,"ts":1780115215361,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":600555.4956799999,"price":2009.6,"ts":1780114174019,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1000796.1684,"price":73522,"ts":1780113774670,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1720934.8835,"price":73670,"ts":1780111507820,"venue":"hyperliquid"},{"coin":"ETH","side":"buy","notionalUsd":600604.99062,"price":2021.9,"ts":1780111228943,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":706364.3594000001,"price":73694,"ts":1780110984550,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1941134.95296,"price":73696,"ts":1780110984550,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1003409.7108,"price":73714,"ts":1780109590705,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1001599.2882,"price":73581,"ts":1780103464959,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1001585.676,"price":73580,"ts":1780103464959,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1001572.0638,"price":73579,"ts":1780103464959,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":998727.114,"price":73370,"ts":1780097131869,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":998699.8896,"price":73368,"ts":1780097131869,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":998305.1357999999,"price":73339,"ts":1780097122991,"venue":"hyperliquid"},{"coin":"HYPE","side":"buy","notionalUsd":556952.454,"price":64.3,"ts":1780091329930,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1001204.5344,"price":73552,"ts":1780089984843,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":600546.8518,"price":2006,"ts":1780082330051,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":997297.833,"price":73265,"ts":1780080919015,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":995759.6544,"price":73152,"ts":1780080752119,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1153099.5385999999,"price":73169,"ts":1780080752119,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":2823052.4280000003,"price":73200,"ts":1780080743137,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":799615.572,"price":73200,"ts":1780080743069,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":664384.428,"price":73200,"ts":1780080743069,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":581498.68392,"price":73206,"ts":1780080743069,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":514857.97629,"price":73213,"ts":1780080743069,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":559286.67958,"price":73246,"ts":1780080742416,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":500698.06976,"price":2009.6,"ts":1780080740960,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":998032.8918,"price":73319,"ts":1780080735142,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":605100,"price":2017,"ts":1780080662308,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":550825.9029,"price":73542,"ts":1780080428700,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1001082.0246,"price":73543,"ts":1780080428700,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1001109.249,"price":73545,"ts":1780080428700,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1001109.249,"price":73545,"ts":1780080428700,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1001667.3491999999,"price":73586,"ts":1780080359741,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1001735.4101999999,"price":73591,"ts":1780080359741,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1001762.6346,"price":73593,"ts":1780080359741,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1001776.2468,"price":73594,"ts":1780080359741,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1004539.5234,"price":73797,"ts":1780079489041,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1004512.299,"price":73795,"ts":1780079489041,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":609723.7632,"price":73760,"ts":1780079422805,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":733983.0693300001,"price":73773,"ts":1780079385193,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1004117.5451999999,"price":73766,"ts":1780079385193,"venue":"hyperliquid"},{"coin":"BTC","side":"buy","notionalUsd":1004076.7086,"price":73763,"ts":1780079385193,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1003396.0986,"price":73713,"ts":1780079351817,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":841117.3123199999,"price":73712,"ts":1780079348066,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1003573.0571999999,"price":73726,"ts":1780079344105,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":598973.0125600001,"price":73736,"ts":1780079282379,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":599013.62861,"price":73741,"ts":1780079282379,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":599037.99824,"price":73744,"ts":1780079282379,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":533565.03057,"price":73853,"ts":1780079279470,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1006172.9874,"price":73917,"ts":1780077970909,"venue":"hyperliquid"},{"coin":"ETH","side":"sell","notionalUsd":500726.7104,"price":2026,"ts":1780077033928,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":544224.672,"price":73950,"ts":1780077019006,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1006649.4144,"price":73952,"ts":1780077019006,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1006663.0266,"price":73953,"ts":1780077019006,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1006676.6388,"price":73954,"ts":1780077019006,"venue":"hyperliquid"},{"coin":"BTC","side":"sell","notionalUsd":1007003.3315999999,"price":73978,"ts":1780077017146,"venue":"hyperliquid"}],"meta":{"fetchedAt":1789938544570,"source":"hyperliquid:whale-tape"}}