{"data":[{"instrument":"BTC-26MAR27-105000-C","underlying":"BTC","strike":105000,"expiryMs":1806048000000,"type":"C","oi":135.6,"volume24h":0,"markIv":42.62,"markPrice":0.02682471,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-100000-P","underlying":"BTC","strike":100000,"expiryMs":1806048000000,"type":"P","oi":11.8,"volume24h":0,"markIv":42.32,"markPrice":0.51687199,"underlyingPrice":67399.89},{"instrument":"BTC-28AUG26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1787904000000,"type":"P","oi":281.3,"volume24h":1.1,"markIv":41.03,"markPrice":0.0248476,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1785484800000,"type":"C","oi":876.7,"volume24h":90.6,"markIv":36.12,"markPrice":0.05432605,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1787904000000,"type":"P","oi":0.1,"volume24h":0,"markIv":35.81,"markPrice":0.23959581,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-320000-C","underlying":"BTC","strike":320000,"expiryMs":1782460800000,"type":"C","oi":135.9,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-18JUN26-59000-P","underlying":"BTC","strike":59000,"expiryMs":1781769600000,"type":"P","oi":38.5,"volume24h":4.6,"markIv":73.49,"markPrice":0.00004232,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1782460800000,"type":"C","oi":244.9,"volume24h":0,"markIv":69.66,"markPrice":0.00001579,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-46000-P","underlying":"BTC","strike":46000,"expiryMs":1787904000000,"type":"P","oi":79.4,"volume24h":0,"markIv":53.09,"markPrice":0.00555064,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-140000-P","underlying":"BTC","strike":140000,"expiryMs":1782460800000,"type":"P","oi":23.1,"volume24h":0,"markIv":113.48,"markPrice":1.14040365,"underlyingPrice":65408.26},{"instrument":"BTC-26MAR27-140000-C","underlying":"BTC","strike":140000,"expiryMs":1806048000000,"type":"C","oi":711.9,"volume24h":0.5,"markIv":45.81,"markPrice":0.00784717,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-155000-P","underlying":"BTC","strike":155000,"expiryMs":1782460800000,"type":"P","oi":1.8,"volume24h":0,"markIv":125.22,"markPrice":1.36973237,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-50000-C","underlying":"BTC","strike":50000,"expiryMs":1785484800000,"type":"C","oi":2.3,"volume24h":0,"markIv":51.09,"markPrice":0.24180766,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1798185600000,"type":"C","oi":81.2,"volume24h":0.5,"markIv":42.97,"markPrice":0.15753109,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1782460800000,"type":"P","oi":3116.7,"volume24h":13.5,"markIv":35.78,"markPrice":0.10183552,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1782460800000,"type":"C","oi":6243.6,"volume24h":4.9,"markIv":51.09,"markPrice":0.00017259,"underlyingPrice":65408.67},{"instrument":"BTC-17JUN26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1781683200000,"type":"P","oi":41.1,"volume24h":0,"markIv":70.28,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-25SEP26-30000-C","underlying":"BTC","strike":30000,"expiryMs":1790323200000,"type":"C","oi":98.5,"volume24h":0,"markIv":73.84,"markPrice":0.5472859,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1785484800000,"type":"C","oi":267.5,"volume24h":12.7,"markIv":33.99,"markPrice":0.01230414,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-108000-C","underlying":"BTC","strike":108000,"expiryMs":1806048000000,"type":"C","oi":48.4,"volume24h":0,"markIv":42.79,"markPrice":0.02361311,"underlyingPrice":67399.89},{"instrument":"BTC-26JUN26-115000-P","underlying":"BTC","strike":115000,"expiryMs":1782460800000,"type":"P","oi":286.9,"volume24h":0,"markIv":95.7,"markPrice":0.75819238,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-190000-P","underlying":"BTC","strike":190000,"expiryMs":1782460800000,"type":"P","oi":5.8,"volume24h":0,"markIv":125.23,"markPrice":1.90483279,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-170000-C","underlying":"BTC","strike":170000,"expiryMs":1790323200000,"type":"C","oi":352.7,"volume24h":0,"markIv":61.43,"markPrice":0.00023798,"underlyingPrice":65981.16},{"instrument":"BTC-3JUL26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1783065600000,"type":"P","oi":53.6,"volume24h":10.7,"markIv":34.21,"markPrice":0.03326557,"underlyingPrice":65429.16},{"instrument":"BTC-25DEC26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1798185600000,"type":"C","oi":285.1,"volume24h":0,"markIv":43.46,"markPrice":0.17531897,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-98000-C","underlying":"BTC","strike":98000,"expiryMs":1785484800000,"type":"C","oi":1114.1,"volume24h":3.1,"markIv":48.49,"markPrice":0.00058245,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1787904000000,"type":"C","oi":164.7,"volume24h":1.5,"markIv":35.51,"markPrice":0.02526036,"underlyingPrice":65760},{"instrument":"BTC-18JUN26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1781769600000,"type":"P","oi":66.4,"volume24h":2.5,"markIv":72.8,"markPrice":0.000151,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-71000-P","underlying":"BTC","strike":71000,"expiryMs":1781856000000,"type":"P","oi":159.2,"volume24h":0,"markIv":46.63,"markPrice":0.08598733,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-250000-C","underlying":"BTC","strike":250000,"expiryMs":1782460800000,"type":"C","oi":200.1,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-19JUN26-66500-P","underlying":"BTC","strike":66500,"expiryMs":1781856000000,"type":"P","oi":11.2,"volume24h":12.9,"markIv":38.41,"markPrice":0.02195053,"underlyingPrice":65383.5},{"instrument":"BTC-17JUN26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1781683200000,"type":"P","oi":245.2,"volume24h":210.4,"markIv":36.27,"markPrice":2e-8,"underlyingPrice":65443.22},{"instrument":"BTC-26MAR27-55000-P","underlying":"BTC","strike":55000,"expiryMs":1806048000000,"type":"P","oi":1346.4,"volume24h":0.1,"markIv":45.99,"markPrice":0.07113471,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1785484800000,"type":"C","oi":659.7,"volume24h":0.1,"markIv":37.6,"markPrice":0.00164733,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1790323200000,"type":"C","oi":42.2,"volume24h":0,"markIv":41.65,"markPrice":0.15581812,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-59000-P","underlying":"BTC","strike":59000,"expiryMs":1787904000000,"type":"P","oi":57.7,"volume24h":0,"markIv":40.38,"markPrice":0.02836545,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1782460800000,"type":"P","oi":1638.6,"volume24h":2.1,"markIv":48.06,"markPrice":0.19278488,"underlyingPrice":65408.67},{"instrument":"BTC-18JUN26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1781769600000,"type":"C","oi":594.9,"volume24h":538.5,"markIv":41.52,"markPrice":0.00151207,"underlyingPrice":65381.3},{"instrument":"BTC-17JUN26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1781683200000,"type":"C","oi":125.9,"volume24h":0,"markIv":54.15,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-28AUG26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1787904000000,"type":"C","oi":82.5,"volume24h":0.2,"markIv":44.75,"markPrice":0.00077955,"underlyingPrice":65760},{"instrument":"BTC-20JUN26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1781942400000,"type":"P","oi":128.4,"volume24h":129.3,"markIv":34.72,"markPrice":0.01786644,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1781856000000,"type":"P","oi":439.9,"volume24h":8.1,"markIv":55.83,"markPrice":0.00077299,"underlyingPrice":65383.5},{"instrument":"BTC-3JUL26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1783065600000,"type":"P","oi":18.6,"volume24h":2,"markIv":33.01,"markPrice":0.05201297,"underlyingPrice":65429.16},{"instrument":"BTC-25SEP26-35000-P","underlying":"BTC","strike":35000,"expiryMs":1790323200000,"type":"P","oi":558.9,"volume24h":0,"markIv":66.03,"markPrice":0.00325596,"underlyingPrice":65981.16},{"instrument":"BTC-19JUN26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1781856000000,"type":"P","oi":543.7,"volume24h":239.6,"markIv":38.82,"markPrice":0.0168488,"underlyingPrice":65383.5},{"instrument":"BTC-25SEP26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1790323200000,"type":"P","oi":221.6,"volume24h":2,"markIv":38.96,"markPrice":0.06587273,"underlyingPrice":65981.48},{"instrument":"BTC-25SEP26-135000-P","underlying":"BTC","strike":135000,"expiryMs":1790323200000,"type":"P","oi":11.5,"volume24h":2,"markIv":52.59,"markPrice":1.0466139,"underlyingPrice":65981.16},{"instrument":"BTC-28AUG26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1787904000000,"type":"P","oi":290.9,"volume24h":0,"markIv":42.63,"markPrice":0.01921603,"underlyingPrice":65760},{"instrument":"BTC-25DEC26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1798185600000,"type":"C","oi":6151.4,"volume24h":37.6,"markIv":40.57,"markPrice":0.05214628,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-105000-P","underlying":"BTC","strike":105000,"expiryMs":1798185600000,"type":"P","oi":107.8,"volume24h":0,"markIv":42.12,"markPrice":0.58597315,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-115000-C","underlying":"BTC","strike":115000,"expiryMs":1785484800000,"type":"C","oi":139.6,"volume24h":0,"markIv":59.73,"markPrice":0.00028216,"underlyingPrice":65580.45},{"instrument":"BTC-18JUN26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1781769600000,"type":"C","oi":207.5,"volume24h":258.8,"markIv":61.32,"markPrice":0.00021202,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1781856000000,"type":"P","oi":233.5,"volume24h":0,"markIv":37.99,"markPrice":0.04107206,"underlyingPrice":65383.5},{"instrument":"BTC-26MAR27-60000-C","underlying":"BTC","strike":60000,"expiryMs":1806048000000,"type":"C","oi":63.1,"volume24h":0.1,"markIv":44.59,"markPrice":0.20808366,"underlyingPrice":67400.21},{"instrument":"BTC-3JUL26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1783065600000,"type":"C","oi":61.7,"volume24h":5.9,"markIv":33.49,"markPrice":0.01791487,"underlyingPrice":65429.16},{"instrument":"BTC-28AUG26-63000-C","underlying":"BTC","strike":63000,"expiryMs":1787904000000,"type":"C","oi":329.5,"volume24h":0,"markIv":38.19,"markPrice":0.08925732,"underlyingPrice":65760},{"instrument":"BTC-18JUN26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1781769600000,"type":"P","oi":23.4,"volume24h":8.5,"markIv":52.18,"markPrice":0.00105071,"underlyingPrice":65381.3},{"instrument":"BTC-3JUL26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1783065600000,"type":"C","oi":110.3,"volume24h":7.3,"markIv":34.21,"markPrice":0.02455089,"underlyingPrice":65429.48},{"instrument":"BTC-17JUN26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1781683200000,"type":"P","oi":125.5,"volume24h":104.1,"markIv":34.5,"markPrice":0.00946722,"underlyingPrice":65443.22},{"instrument":"BTC-18JUN26-63500-P","underlying":"BTC","strike":63500,"expiryMs":1781769600000,"type":"P","oi":33,"volume24h":23.2,"markIv":49.19,"markPrice":0.00158607,"underlyingPrice":65381.3},{"instrument":"BTC-25DEC26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1798185600000,"type":"C","oi":1073.9,"volume24h":4.4,"markIv":41.09,"markPrice":0.08703396,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1790323200000,"type":"C","oi":3169.7,"volume24h":31.1,"markIv":36.43,"markPrice":0.02163756,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-40000-P","underlying":"BTC","strike":40000,"expiryMs":1798185600000,"type":"P","oi":3789,"volume24h":21,"markIv":55.79,"markPrice":0.01507112,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-135000-C","underlying":"BTC","strike":135000,"expiryMs":1798185600000,"type":"C","oi":982.5,"volume24h":7,"markIv":47.05,"markPrice":0.00334019,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1785484800000,"type":"C","oi":1281.8,"volume24h":1.1,"markIv":35.86,"markPrice":0.00255252,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1787904000000,"type":"P","oi":148.7,"volume24h":8.3,"markIv":37.16,"markPrice":0.06773653,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-135000-C","underlying":"BTC","strike":135000,"expiryMs":1782460800000,"type":"C","oi":957.1,"volume24h":0,"markIv":108.85,"markPrice":5.9e-7,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1785484800000,"type":"C","oi":1503.7,"volume24h":0.9,"markIv":34.28,"markPrice":0.00528378,"underlyingPrice":65580.13},{"instrument":"BTC-19JUN26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1781856000000,"type":"P","oi":250.8,"volume24h":0.3,"markIv":54.23,"markPrice":0.16235593,"underlyingPrice":65383.5},{"instrument":"BTC-25DEC26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1798185600000,"type":"P","oi":548.3,"volume24h":0,"markIv":40.53,"markPrice":0.31231546,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1798185600000,"type":"P","oi":47,"volume24h":0,"markIv":40.49,"markPrice":0.29978215,"underlyingPrice":66683.75},{"instrument":"BTC-3JUL26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1783065600000,"type":"P","oi":32.9,"volume24h":6.2,"markIv":35.07,"markPrice":0.02602687,"underlyingPrice":65429.16},{"instrument":"BTC-31JUL26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1785484800000,"type":"C","oi":2119.5,"volume24h":5,"markIv":38.24,"markPrice":0.0014506,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1790323200000,"type":"P","oi":33.9,"volume24h":0,"markIv":36.93,"markPrice":0.284118,"underlyingPrice":65981.48},{"instrument":"BTC-17JUN26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1781683200000,"type":"C","oi":5,"volume24h":0,"markIv":61.19,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-26JUN26-165000-P","underlying":"BTC","strike":165000,"expiryMs":1782460800000,"type":"P","oi":0.5,"volume24h":0,"markIv":125.23,"markPrice":1.52261802,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-102000-P","underlying":"BTC","strike":102000,"expiryMs":1785484800000,"type":"P","oi":0.1,"volume24h":0,"markIv":51.44,"markPrice":0.55583286,"underlyingPrice":65580.13},{"instrument":"BTC-31JUL26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1785484800000,"type":"P","oi":0.4,"volume24h":0,"markIv":43.43,"markPrice":0.40363042,"underlyingPrice":65580.45},{"instrument":"BTC-19JUN26-61000-C","underlying":"BTC","strike":61000,"expiryMs":1781856000000,"type":"C","oi":120.3,"volume24h":1.6,"markIv":55.83,"markPrice":0.06783016,"underlyingPrice":65383.86},{"instrument":"BTC-19JUN26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1781856000000,"type":"P","oi":715.3,"volume24h":94.5,"markIv":51.07,"markPrice":0.00134089,"underlyingPrice":65383.5},{"instrument":"BTC-25SEP26-150000-C","underlying":"BTC","strike":150000,"expiryMs":1790323200000,"type":"C","oi":733.5,"volume24h":0,"markIv":55.94,"markPrice":0.00032747,"underlyingPrice":65981.16},{"instrument":"BTC-26JUN26-125000-P","underlying":"BTC","strike":125000,"expiryMs":1782460800000,"type":"P","oi":74.5,"volume24h":0,"markIv":100.77,"markPrice":0.91107524,"underlyingPrice":65408.67},{"instrument":"BTC-20JUN26-59000-P","underlying":"BTC","strike":59000,"expiryMs":1781942400000,"type":"P","oi":0.6,"volume24h":0.6,"markIv":57.91,"markPrice":0.00047666,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1790323200000,"type":"C","oi":250.5,"volume24h":0,"markIv":40.65,"markPrice":0.13410463,"underlyingPrice":65981.48},{"instrument":"BTC-25SEP26-110000-P","underlying":"BTC","strike":110000,"expiryMs":1790323200000,"type":"P","oi":116.4,"volume24h":0,"markIv":43.81,"markPrice":0.66847239,"underlyingPrice":65981.48},{"instrument":"BTC-19JUN26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1781856000000,"type":"C","oi":473,"volume24h":30.3,"markIv":47.01,"markPrice":0.00000788,"underlyingPrice":65383.5},{"instrument":"BTC-19JUN26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1781856000000,"type":"C","oi":202.8,"volume24h":0,"markIv":54.23,"markPrice":9.4e-7,"underlyingPrice":65383.5},{"instrument":"BTC-19JUN26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1781856000000,"type":"C","oi":119.4,"volume24h":0,"markIv":86.46,"markPrice":0,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-380000-P","underlying":"BTC","strike":380000,"expiryMs":1782460800000,"type":"P","oi":0.2,"volume24h":0,"markIv":125.23,"markPrice":4.80966557,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1787904000000,"type":"C","oi":224.3,"volume24h":9,"markIv":37.16,"markPrice":0.06408628,"underlyingPrice":65760},{"instrument":"BTC-25DEC26-130000-C","underlying":"BTC","strike":130000,"expiryMs":1798185600000,"type":"C","oi":1504,"volume24h":0,"markIv":45.98,"markPrice":0.00382497,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-240000-C","underlying":"BTC","strike":240000,"expiryMs":1790323200000,"type":"C","oi":222.4,"volume24h":0,"markIv":77.23,"markPrice":0.00014324,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1785484800000,"type":"P","oi":31.5,"volume24h":0,"markIv":37.6,"markPrice":0.2825233,"underlyingPrice":65580.13},{"instrument":"BTC-26MAR27-92000-C","underlying":"BTC","strike":92000,"expiryMs":1806048000000,"type":"C","oi":119.1,"volume24h":5.2,"markIv":42.01,"markPrice":0.04759579,"underlyingPrice":67400.21},{"instrument":"BTC-19JUN26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1781856000000,"type":"P","oi":117.2,"volume24h":0.9,"markIv":43.96,"markPrice":0.07081272,"underlyingPrice":65383.5},{"instrument":"BTC-26MAR27-96000-P","underlying":"BTC","strike":96000,"expiryMs":1806048000000,"type":"P","oi":1.4,"volume24h":0,"markIv":42.12,"markPrice":0.46392436,"underlyingPrice":67400.21},{"instrument":"BTC-28AUG26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1787904000000,"type":"P","oi":205.9,"volume24h":26.3,"markIv":37.82,"markPrice":0.0535158,"underlyingPrice":65760},{"instrument":"BTC-17JUN26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1781683200000,"type":"P","oi":167,"volume24h":146.3,"markIv":46.95,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-18JUN26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1781769600000,"type":"C","oi":109.3,"volume24h":14.7,"markIv":43.6,"markPrice":0.01259299,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-115000-P","underlying":"BTC","strike":115000,"expiryMs":1790323200000,"type":"P","oi":90.3,"volume24h":2.3,"markIv":45.74,"markPrice":0.74400982,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1782460800000,"type":"C","oi":498.1,"volume24h":17.1,"markIv":43.91,"markPrice":0.08601687,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1790323200000,"type":"C","oi":2134.3,"volume24h":13,"markIv":36.64,"markPrice":0.03074279,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-105000-P","underlying":"BTC","strike":105000,"expiryMs":1785484800000,"type":"P","oi":0.7,"volume24h":0.6,"markIv":52.93,"markPrice":0.60147839,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-190000-C","underlying":"BTC","strike":190000,"expiryMs":1782460800000,"type":"C","oi":554.4,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-17JUN26-67500-P","underlying":"BTC","strike":67500,"expiryMs":1781683200000,"type":"P","oi":0.6,"volume24h":0,"markIv":45.53,"markPrice":0.03240965,"underlyingPrice":65443.22},{"instrument":"BTC-26MAR27-65000-P","underlying":"BTC","strike":65000,"expiryMs":1806048000000,"type":"P","oi":313.2,"volume24h":0,"markIv":43.61,"markPrice":0.13212689,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1785484800000,"type":"C","oi":414.8,"volume24h":207.5,"markIv":35.67,"markPrice":0.04639551,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-210000-C","underlying":"BTC","strike":210000,"expiryMs":1798185600000,"type":"C","oi":150,"volume24h":0.7,"markIv":57.76,"markPrice":0.00066444,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1798185600000,"type":"C","oi":232,"volume24h":1.8,"markIv":40.74,"markPrice":0.02395249,"underlyingPrice":66683.75},{"instrument":"BTC-18JUN26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1781769600000,"type":"C","oi":185.2,"volume24h":51.1,"markIv":44.56,"markPrice":0.00048206,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-120000-C","underlying":"BTC","strike":120000,"expiryMs":1782460800000,"type":"C","oi":2814.7,"volume24h":0,"markIv":95.91,"markPrice":0.00000129,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-90000-C","underlying":"BTC","strike":90000,"expiryMs":1806048000000,"type":"C","oi":362.5,"volume24h":0,"markIv":41.98,"markPrice":0.05222085,"underlyingPrice":67400.21},{"instrument":"BTC-3JUL26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1783065600000,"type":"C","oi":139.6,"volume24h":99.6,"markIv":32.76,"markPrice":0.00885133,"underlyingPrice":65429.48},{"instrument":"BTC-25SEP26-95000-P","underlying":"BTC","strike":95000,"expiryMs":1790323200000,"type":"P","oi":152.2,"volume24h":1,"markIv":39.46,"markPrice":0.44365515,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1798185600000,"type":"C","oi":198.6,"volume24h":0.8,"markIv":40.54,"markPrice":0.03525063,"underlyingPrice":66683.75},{"instrument":"BTC-18JUN26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1781769600000,"type":"C","oi":2.6,"volume24h":1,"markIv":63.93,"markPrice":0.00002194,"underlyingPrice":65381.3},{"instrument":"BTC-31JUL26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1785484800000,"type":"P","oi":1899.6,"volume24h":51.4,"markIv":51.09,"markPrice":0.00423383,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1798185600000,"type":"C","oi":34,"volume24h":0,"markIv":40.89,"markPrice":0.07669911,"underlyingPrice":66683.28},{"instrument":"BTC-26JUN26-40000-P","underlying":"BTC","strike":40000,"expiryMs":1782460800000,"type":"P","oi":3327.7,"volume24h":320.9,"markIv":110.28,"markPrice":0.00009017,"underlyingPrice":65408.67},{"instrument":"BTC-19JUN26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1781856000000,"type":"C","oi":1335.2,"volume24h":42.1,"markIv":47,"markPrice":0.00003119,"underlyingPrice":65383.5},{"instrument":"BTC-18JUN26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1781769600000,"type":"P","oi":5,"volume24h":0,"markIv":61.32,"markPrice":0.07035991,"underlyingPrice":65381.3},{"instrument":"BTC-31JUL26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1785484800000,"type":"P","oi":97.7,"volume24h":0.3,"markIv":33.99,"markPrice":0.12544636,"underlyingPrice":65580.45},{"instrument":"BTC-20JUN26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1781942400000,"type":"P","oi":0.5,"volume24h":0.5,"markIv":49.13,"markPrice":0.00110512,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1790323200000,"type":"P","oi":620.9,"volume24h":11.1,"markIv":41.65,"markPrice":0.03485879,"underlyingPrice":65981.48},{"instrument":"BTC-19JUN26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1781856000000,"type":"P","oi":2.4,"volume24h":0.1,"markIv":51.43,"markPrice":0.14707807,"underlyingPrice":65383.86},{"instrument":"BTC-18JUN26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1781769600000,"type":"P","oi":27.3,"volume24h":17.7,"markIv":47.02,"markPrice":0.00252751,"underlyingPrice":65381.3},{"instrument":"BTC-25DEC26-54000-C","underlying":"BTC","strike":54000,"expiryMs":1798185600000,"type":"C","oi":33.1,"volume24h":0,"markIv":45.66,"markPrice":0.23690824,"underlyingPrice":66683.28},{"instrument":"BTC-25DEC26-200000-C","underlying":"BTC","strike":200000,"expiryMs":1798185600000,"type":"C","oi":948.4,"volume24h":0,"markIv":56.26,"markPrice":0.00073654,"underlyingPrice":66683.28},{"instrument":"BTC-31JUL26-46000-P","underlying":"BTC","strike":46000,"expiryMs":1785484800000,"type":"P","oi":378.2,"volume24h":10.9,"markIv":57.48,"markPrice":0.00251927,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-86000-P","underlying":"BTC","strike":86000,"expiryMs":1782460800000,"type":"P","oi":29.9,"volume24h":0,"markIv":57.54,"markPrice":0.3148549,"underlyingPrice":65408.26},{"instrument":"BTC-31JUL26-61000-C","underlying":"BTC","strike":61000,"expiryMs":1785484800000,"type":"C","oi":77.3,"volume24h":0,"markIv":38.48,"markPrice":0.09367704,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-320000-C","underlying":"BTC","strike":320000,"expiryMs":1790323200000,"type":"C","oi":251.6,"volume24h":0,"markIv":85.42,"markPrice":0.0000497,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-45000-C","underlying":"BTC","strike":45000,"expiryMs":1798185600000,"type":"C","oi":49.2,"volume24h":0,"markIv":51.19,"markPrice":0.34740535,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-360000-C","underlying":"BTC","strike":360000,"expiryMs":1782460800000,"type":"C","oi":174.2,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.26},{"instrument":"BTC-26JUN26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1782460800000,"type":"C","oi":1836.8,"volume24h":0,"markIv":39.38,"markPrice":0.00056531,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1798185600000,"type":"P","oi":301,"volume24h":37.5,"markIv":41.71,"markPrice":0.13121896,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-87000-C","underlying":"BTC","strike":87000,"expiryMs":1785484800000,"type":"C","oi":268.1,"volume24h":0,"markIv":39.52,"markPrice":0.00113896,"underlyingPrice":65580.13},{"instrument":"BTC-26MAR27-98000-P","underlying":"BTC","strike":98000,"expiryMs":1806048000000,"type":"P","oi":0.2,"volume24h":0,"markIv":42.21,"markPrice":0.49023637,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-115000-P","underlying":"BTC","strike":115000,"expiryMs":1798185600000,"type":"P","oi":0.6,"volume24h":0,"markIv":43.49,"markPrice":0.73148662,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-100000-P","underlying":"BTC","strike":100000,"expiryMs":1787904000000,"type":"P","oi":0.1,"volume24h":0,"markIv":42.79,"markPrice":0.52180645,"underlyingPrice":65760},{"instrument":"BTC-3JUL26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1783065600000,"type":"C","oi":153,"volume24h":61.7,"markIv":33.41,"markPrice":0.00288624,"underlyingPrice":65429.48},{"instrument":"BTC-31JUL26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1785484800000,"type":"C","oi":841.5,"volume24h":0,"markIv":45.06,"markPrice":0.00068161,"underlyingPrice":65580.45},{"instrument":"BTC-20JUN26-67500-C","underlying":"BTC","strike":67500,"expiryMs":1781942400000,"type":"C","oi":61.8,"volume24h":61.9,"markIv":34.03,"markPrice":0.00247005,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1790323200000,"type":"C","oi":679.9,"volume24h":13.7,"markIv":36.93,"markPrice":0.01102462,"underlyingPrice":65981.16},{"instrument":"BTC-25DEC26-102000-P","underlying":"BTC","strike":102000,"expiryMs":1798185600000,"type":"P","oi":2,"volume24h":0,"markIv":41.75,"markPrice":0.54299368,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1785484800000,"type":"P","oi":232.6,"volume24h":6.3,"markIv":38.48,"markPrice":0.02383697,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-165000-C","underlying":"BTC","strike":165000,"expiryMs":1790323200000,"type":"C","oi":146.4,"volume24h":0.1,"markIv":59.74,"markPrice":0.00023801,"underlyingPrice":65981.48},{"instrument":"BTC-19JUN26-69000-P","underlying":"BTC","strike":69000,"expiryMs":1781856000000,"type":"P","oi":47,"volume24h":0,"markIv":39.93,"markPrice":0.05571089,"underlyingPrice":65383.5},{"instrument":"BTC-18JUN26-66500-C","underlying":"BTC","strike":66500,"expiryMs":1781769600000,"type":"C","oi":149.7,"volume24h":43.8,"markIv":41.09,"markPrice":0.00277994,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1790323200000,"type":"P","oi":656.1,"volume24h":0.1,"markIv":38.65,"markPrice":0.07274754,"underlyingPrice":65981.48},{"instrument":"BTC-3JUL26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1783065600000,"type":"P","oi":157.8,"volume24h":85.4,"markIv":39.43,"markPrice":0.00877996,"underlyingPrice":65429.16},{"instrument":"BTC-31JUL26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1785484800000,"type":"C","oi":19.8,"volume24h":0,"markIv":40.9,"markPrice":0.12986028,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-170000-P","underlying":"BTC","strike":170000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":48.53,"markPrice":1.52575175,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1785484800000,"type":"C","oi":281.9,"volume24h":0,"markIv":37.72,"markPrice":0.08267502,"underlyingPrice":65580.13},{"instrument":"BTC-25SEP26-160000-P","underlying":"BTC","strike":160000,"expiryMs":1790323200000,"type":"P","oi":0.6,"volume24h":0,"markIv":58.27,"markPrice":1.4251906,"underlyingPrice":65981.48},{"instrument":"BTC-25SEP26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1790323200000,"type":"P","oi":679.2,"volume24h":0,"markIv":36.52,"markPrice":0.22970272,"underlyingPrice":65981.48},{"instrument":"BTC-20JUN26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1781942400000,"type":"C","oi":8.4,"volume24h":8.4,"markIv":36.27,"markPrice":0.00072502,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-59000-P","underlying":"BTC","strike":59000,"expiryMs":1781856000000,"type":"P","oi":510.8,"volume24h":67.4,"markIv":66.26,"markPrice":0.00030895,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1782460800000,"type":"C","oi":4387.3,"volume24h":2.7,"markIv":54.6,"markPrice":0.00012518,"underlyingPrice":65408.67},{"instrument":"BTC-18JUN26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1781769600000,"type":"P","oi":64,"volume24h":0,"markIv":73.65,"markPrice":0.00000939,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-180000-C","underlying":"BTC","strike":180000,"expiryMs":1790323200000,"type":"C","oi":739.8,"volume24h":0,"markIv":63.61,"markPrice":0.00019737,"underlyingPrice":65981.48},{"instrument":"BTC-26MAR27-90000-P","underlying":"BTC","strike":90000,"expiryMs":1806048000000,"type":"P","oi":14,"volume24h":0,"markIv":41.98,"markPrice":0.38750409,"underlyingPrice":67399.89},{"instrument":"BTC-26MAR27-54000-P","underlying":"BTC","strike":54000,"expiryMs":1806048000000,"type":"P","oi":40.2,"volume24h":4,"markIv":46.31,"markPrice":0.06646214,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1782460800000,"type":"P","oi":1563.8,"volume24h":3.2,"markIv":61.87,"markPrice":0.37598882,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1787904000000,"type":"C","oi":53.6,"volume24h":2.2,"markIv":38.51,"markPrice":0.00261066,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1785484800000,"type":"C","oi":7443.9,"volume24h":16.4,"markIv":35.4,"markPrice":0.00302527,"underlyingPrice":65580.13},{"instrument":"BTC-26MAR27-60000-P","underlying":"BTC","strike":60000,"expiryMs":1806048000000,"type":"P","oi":573.7,"volume24h":0.3,"markIv":44.59,"markPrice":0.09827249,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-220000-P","underlying":"BTC","strike":220000,"expiryMs":1782460800000,"type":"P","oi":0.2,"volume24h":0,"markIv":125.23,"markPrice":2.36349059,"underlyingPrice":65408.67},{"instrument":"BTC-18JUN26-64500-C","underlying":"BTC","strike":64500,"expiryMs":1781769600000,"type":"C","oi":1.7,"volume24h":0,"markIv":45.12,"markPrice":0.01795328,"underlyingPrice":65381.3},{"instrument":"BTC-31JUL26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1785484800000,"type":"C","oi":122.2,"volume24h":90,"markIv":39.18,"markPrice":0.10516187,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1798185600000,"type":"C","oi":652.4,"volume24h":1.3,"markIv":42.28,"markPrice":0.13305971,"underlyingPrice":66683.75},{"instrument":"BTC-19JUN26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1781856000000,"type":"C","oi":266.7,"volume24h":0,"markIv":54.4,"markPrice":2.5e-7,"underlyingPrice":65383.5},{"instrument":"BTC-31JUL26-56000-C","underlying":"BTC","strike":56000,"expiryMs":1785484800000,"type":"C","oi":34.2,"volume24h":0,"markIv":42.97,"markPrice":0.15632893,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-190000-C","underlying":"BTC","strike":190000,"expiryMs":1798185600000,"type":"C","oi":989.6,"volume24h":0,"markIv":54.73,"markPrice":0.00083402,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-105000-P","underlying":"BTC","strike":105000,"expiryMs":1790323200000,"type":"P","oi":104.4,"volume24h":0,"markIv":42.2,"markPrice":0.59314345,"underlyingPrice":65981.16},{"instrument":"BTC-31JUL26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1785484800000,"type":"P","oi":781,"volume24h":198.5,"markIv":39.18,"markPrice":0.02007328,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1790323200000,"type":"C","oi":1883.7,"volume24h":26,"markIv":37,"markPrice":0.04308092,"underlyingPrice":65981.48},{"instrument":"BTC-20JUN26-68500-C","underlying":"BTC","strike":68500,"expiryMs":1781942400000,"type":"C","oi":15.8,"volume24h":21.3,"markIv":35.17,"markPrice":0.00105498,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-130000-P","underlying":"BTC","strike":130000,"expiryMs":1790323200000,"type":"P","oi":21.9,"volume24h":0,"markIv":51.1,"markPrice":0.97093197,"underlyingPrice":65981.48},{"instrument":"BTC-25SEP26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1790323200000,"type":"P","oi":1469.1,"volume24h":3.8,"markIv":37.35,"markPrice":0.11432536,"underlyingPrice":65981.16},{"instrument":"BTC-3JUL26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1783065600000,"type":"C","oi":1025.9,"volume24h":15.8,"markIv":36.72,"markPrice":0.00080891,"underlyingPrice":65429.48},{"instrument":"BTC-26MAR27-150000-C","underlying":"BTC","strike":150000,"expiryMs":1806048000000,"type":"C","oi":1893.5,"volume24h":1.8,"markIv":46.81,"markPrice":0.00594689,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-45000-P","underlying":"BTC","strike":45000,"expiryMs":1798185600000,"type":"P","oi":2110.6,"volume24h":1.1,"markIv":51.19,"markPrice":0.02223648,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-115000-C","underlying":"BTC","strike":115000,"expiryMs":1782460800000,"type":"C","oi":2503.4,"volume24h":0,"markIv":95.7,"markPrice":0.00000412,"underlyingPrice":65408.67},{"instrument":"BTC-3JUL26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1783065600000,"type":"C","oi":473.9,"volume24h":59.5,"markIv":33.01,"markPrice":0.01273118,"underlyingPrice":65429.16},{"instrument":"BTC-26JUN26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1782460800000,"type":"P","oi":1812.3,"volume24h":3.2,"markIv":33.09,"markPrice":0.04660106,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1782460800000,"type":"P","oi":1421.6,"volume24h":17.3,"markIv":41.34,"markPrice":0.00452261,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1785484800000,"type":"P","oi":577.2,"volume24h":25.3,"markIv":44.04,"markPrice":0.00866911,"underlyingPrice":65580.45},{"instrument":"BTC-3JUL26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1783065600000,"type":"C","oi":110.9,"volume24h":28.1,"markIv":35.07,"markPrice":0.03259575,"underlyingPrice":65429.48},{"instrument":"BTC-25SEP26-220000-C","underlying":"BTC","strike":220000,"expiryMs":1790323200000,"type":"C","oi":234.6,"volume24h":0,"markIv":72.58,"markPrice":0.00014144,"underlyingPrice":65981.16},{"instrument":"BTC-20JUN26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1781942400000,"type":"C","oi":10,"volume24h":10.5,"markIv":33.95,"markPrice":0.00380911,"underlyingPrice":65381.3},{"instrument":"BTC-17JUN26-57000-P","underlying":"BTC","strike":57000,"expiryMs":1781683200000,"type":"P","oi":5.8,"volume24h":0,"markIv":73.88,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-26MAR27-106000-C","underlying":"BTC","strike":106000,"expiryMs":1806048000000,"type":"C","oi":42.3,"volume24h":18,"markIv":42.65,"markPrice":0.02564406,"underlyingPrice":67400.21},{"instrument":"BTC-20JUN26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1781942400000,"type":"C","oi":20.2,"volume24h":20.2,"markIv":54.08,"markPrice":0.00009794,"underlyingPrice":65381.3},{"instrument":"BTC-28AUG26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1787904000000,"type":"C","oi":266.9,"volume24h":11.4,"markIv":35.62,"markPrice":0.00901792,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1790323200000,"type":"C","oi":3133.3,"volume24h":92.9,"markIv":40.93,"markPrice":0.0026087,"underlyingPrice":65981.48},{"instrument":"BTC-26MAR27-98000-C","underlying":"BTC","strike":98000,"expiryMs":1806048000000,"type":"C","oi":78.1,"volume24h":0,"markIv":42.21,"markPrice":0.03626128,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1785484800000,"type":"C","oi":278.5,"volume24h":3.6,"markIv":43.43,"markPrice":0.00076626,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1790323200000,"type":"P","oi":3587,"volume24h":43.4,"markIv":40.65,"markPrice":0.04345705,"underlyingPrice":65981.16},{"instrument":"BTC-25DEC26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1798185600000,"type":"P","oi":349.3,"volume24h":0,"markIv":41.09,"markPrice":0.16676376,"underlyingPrice":66683.28},{"instrument":"BTC-26MAR27-56000-C","underlying":"BTC","strike":56000,"expiryMs":1806048000000,"type":"C","oi":16.2,"volume24h":0,"markIv":45.67,"markPrice":0.24518001,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1782460800000,"type":"C","oi":972.5,"volume24h":9,"markIv":55.12,"markPrice":0.00005513,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1782460800000,"type":"P","oi":1386.5,"volume24h":4.1,"markIv":39.38,"markPrice":0.13192124,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1787904000000,"type":"P","oi":210.1,"volume24h":0.7,"markIv":38.66,"markPrice":0.04173629,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-83000-P","underlying":"BTC","strike":83000,"expiryMs":1785484800000,"type":"P","oi":29.5,"volume24h":0,"markIv":36.91,"markPrice":0.26749357,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-360000-P","underlying":"BTC","strike":360000,"expiryMs":1782460800000,"type":"P","oi":0.3,"volume24h":0,"markIv":125.23,"markPrice":4.5038937,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-160000-C","underlying":"BTC","strike":160000,"expiryMs":1782460800000,"type":"C","oi":1222.2,"volume24h":0,"markIv":125.23,"markPrice":1.7e-7,"underlyingPrice":65408.26},{"instrument":"BTC-26JUN26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1782460800000,"type":"C","oi":3209.6,"volume24h":20.7,"markIv":35.78,"markPrice":0.00105678,"underlyingPrice":65408.26},{"instrument":"BTC-25DEC26-56000-C","underlying":"BTC","strike":56000,"expiryMs":1798185600000,"type":"C","oi":39.6,"volume24h":0,"markIv":44.83,"markPrice":0.21515975,"underlyingPrice":66683.75},{"instrument":"BTC-19JUN26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1781856000000,"type":"C","oi":0.3,"volume24h":0,"markIv":80.81,"markPrice":0.15885319,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1782460800000,"type":"C","oi":312.4,"volume24h":7.3,"markIv":35.81,"markPrice":0.03460108,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-52000-P","underlying":"BTC","strike":52000,"expiryMs":1790323200000,"type":"P","oi":37.8,"volume24h":5.3,"markIv":45.61,"markPrice":0.01766312,"underlyingPrice":65981.16},{"instrument":"BTC-26MAR27-86000-P","underlying":"BTC","strike":86000,"expiryMs":1806048000000,"type":"P","oi":1.7,"volume24h":0,"markIv":41.94,"markPrice":0.33885748,"underlyingPrice":67400.21},{"instrument":"BTC-19JUN26-65500-P","underlying":"BTC","strike":65500,"expiryMs":1781856000000,"type":"P","oi":150,"volume24h":355.2,"markIv":39.63,"markPrice":0.01263655,"underlyingPrice":65383.86},{"instrument":"BTC-26MAR27-40000-P","underlying":"BTC","strike":40000,"expiryMs":1806048000000,"type":"P","oi":1015.7,"volume24h":2.2,"markIv":53.79,"markPrice":0.02436774,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-230000-C","underlying":"BTC","strike":230000,"expiryMs":1782460800000,"type":"C","oi":813.7,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-120000-C","underlying":"BTC","strike":120000,"expiryMs":1806048000000,"type":"C","oi":310.7,"volume24h":0.7,"markIv":43.83,"markPrice":0.01495383,"underlyingPrice":67400.21},{"instrument":"BTC-18JUN26-69000-P","underlying":"BTC","strike":69000,"expiryMs":1781769600000,"type":"P","oi":5,"volume24h":0,"markIv":51.61,"markPrice":0.05511531,"underlyingPrice":65381.3},{"instrument":"BTC-31JUL26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1785484800000,"type":"P","oi":249.4,"volume24h":0,"markIv":34.28,"markPrice":0.17942008,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-190000-C","underlying":"BTC","strike":190000,"expiryMs":1790323200000,"type":"C","oi":764,"volume24h":1,"markIv":65.49,"markPrice":0.00016177,"underlyingPrice":65981.16},{"instrument":"BTC-18JUN26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1781769600000,"type":"C","oi":110.7,"volume24h":49.9,"markIv":51.61,"markPrice":0.00025525,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-170000-P","underlying":"BTC","strike":170000,"expiryMs":1782460800000,"type":"P","oi":1.9,"volume24h":0,"markIv":125.23,"markPrice":1.59906095,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-56000-P","underlying":"BTC","strike":56000,"expiryMs":1806048000000,"type":"P","oi":71.8,"volume24h":0,"markIv":45.67,"markPrice":0.07602292,"underlyingPrice":67400.21},{"instrument":"BTC-17JUN26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1781683200000,"type":"P","oi":15.1,"volume24h":0,"markIv":72.7,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-20JUN26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1781942400000,"type":"P","oi":0.5,"volume24h":0.5,"markIv":53.49,"markPrice":0.00071367,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1790323200000,"type":"C","oi":108.8,"volume24h":0,"markIv":38.96,"markPrice":0.09589682,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-40000-P","underlying":"BTC","strike":40000,"expiryMs":1787904000000,"type":"P","oi":168.4,"volume24h":1.9,"markIv":61.65,"markPrice":0.00291094,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-57000-C","underlying":"BTC","strike":57000,"expiryMs":1785484800000,"type":"C","oi":0.2,"volume24h":0,"markIv":42.04,"markPrice":0.14302671,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-94000-P","underlying":"BTC","strike":94000,"expiryMs":1785484800000,"type":"P","oi":1.3,"volume24h":0,"markIv":45.06,"markPrice":0.43404282,"underlyingPrice":65580.45},{"instrument":"BTC-18JUN26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1781769600000,"type":"P","oi":39.1,"volume24h":28.4,"markIv":63.27,"markPrice":0.00020633,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1781856000000,"type":"C","oi":627.3,"volume24h":63.3,"markIv":43.96,"markPrice":0.00022259,"underlyingPrice":65383.5},{"instrument":"BTC-18JUN26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1781769600000,"type":"C","oi":169.5,"volume24h":131,"markIv":41.57,"markPrice":0.00497418,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1781856000000,"type":"C","oi":598.3,"volume24h":1.6,"markIv":43.24,"markPrice":0.02595958,"underlyingPrice":65383.5},{"instrument":"BTC-25SEP26-220000-P","underlying":"BTC","strike":220000,"expiryMs":1790323200000,"type":"P","oi":1.8,"volume24h":0,"markIv":72.58,"markPrice":2.33443363,"underlyingPrice":65981.16},{"instrument":"BTC-25DEC26-50000-C","underlying":"BTC","strike":50000,"expiryMs":1798185600000,"type":"C","oi":259.9,"volume24h":0,"markIv":47.83,"markPrice":0.28390463,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1785484800000,"type":"P","oi":795.4,"volume24h":303.7,"markIv":42.97,"markPrice":0.01024625,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1785484800000,"type":"C","oi":384.2,"volume24h":0.1,"markIv":40.18,"markPrice":0.00102033,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-40000-P","underlying":"BTC","strike":40000,"expiryMs":1790323200000,"type":"P","oi":2228,"volume24h":2.5,"markIv":59.04,"markPrice":0.00529445,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-145000-P","underlying":"BTC","strike":145000,"expiryMs":1782460800000,"type":"P","oi":4.6,"volume24h":0,"markIv":117.95,"markPrice":1.21684658,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1785484800000,"type":"P","oi":366,"volume24h":12.5,"markIv":37.13,"markPrice":0.03312761,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-110000-P","underlying":"BTC","strike":110000,"expiryMs":1785484800000,"type":"P","oi":1,"volume24h":0,"markIv":55.58,"markPrice":0.67761951,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-96000-C","underlying":"BTC","strike":96000,"expiryMs":1785484800000,"type":"C","oi":272.3,"volume24h":0,"markIv":46.76,"markPrice":0.0006249,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-102000-C","underlying":"BTC","strike":102000,"expiryMs":1785484800000,"type":"C","oi":319.4,"volume24h":11,"markIv":51.44,"markPrice":0.00048346,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-82000-P","underlying":"BTC","strike":82000,"expiryMs":1806048000000,"type":"P","oi":4,"volume24h":0,"markIv":41.99,"markPrice":0.2925838,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1798185600000,"type":"C","oi":273.3,"volume24h":0.7,"markIv":42.44,"markPrice":0.14072618,"underlyingPrice":66683.75},{"instrument":"BTC-26MAR27-95000-P","underlying":"BTC","strike":95000,"expiryMs":1806048000000,"type":"P","oi":0.6,"volume24h":0,"markIv":42.09,"markPrice":0.45095353,"underlyingPrice":67399.89},{"instrument":"BTC-31JUL26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1785484800000,"type":"C","oi":159.3,"volume24h":0,"markIv":55.58,"markPrice":0.00028193,"underlyingPrice":65580.13},{"instrument":"BTC-25DEC26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1798185600000,"type":"C","oi":1266.8,"volume24h":0,"markIv":40.96,"markPrice":0.01992793,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1790323200000,"type":"C","oi":2273.2,"volume24h":1.4,"markIv":39.46,"markPrice":0.00384716,"underlyingPrice":65981.48},{"instrument":"BTC-19JUN26-59000-C","underlying":"BTC","strike":59000,"expiryMs":1781856000000,"type":"C","oi":6.8,"volume24h":7,"markIv":66.26,"markPrice":0.09795442,"underlyingPrice":65383.5},{"instrument":"BTC-17JUN26-63500-P","underlying":"BTC","strike":63500,"expiryMs":1781683200000,"type":"P","oi":50.4,"volume24h":25.3,"markIv":57.3,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-25SEP26-35000-C","underlying":"BTC","strike":35000,"expiryMs":1790323200000,"type":"C","oi":26.7,"volume24h":0,"markIv":66.03,"markPrice":0.47280038,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-240000-C","underlying":"BTC","strike":240000,"expiryMs":1782460800000,"type":"C","oi":556,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-86000-P","underlying":"BTC","strike":86000,"expiryMs":1798185600000,"type":"P","oi":23.4,"volume24h":0,"markIv":40.54,"markPrice":0.32492789,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1787904000000,"type":"C","oi":53,"volume24h":2.9,"markIv":35.54,"markPrice":0.01046729,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-200000-C","underlying":"BTC","strike":200000,"expiryMs":1790323200000,"type":"C","oi":1000.2,"volume24h":0,"markIv":69.75,"markPrice":0.00020965,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1787904000000,"type":"P","oi":4.1,"volume24h":0,"markIv":35.48,"markPrice":0.19827783,"underlyingPrice":65760},{"instrument":"BTC-20JUN26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1781942400000,"type":"C","oi":28,"volume24h":28,"markIv":46.5,"markPrice":0.00017045,"underlyingPrice":65381.3},{"instrument":"BTC-18JUN26-68500-C","underlying":"BTC","strike":68500,"expiryMs":1781769600000,"type":"C","oi":29.2,"volume24h":33.9,"markIv":48.11,"markPrice":0.00034501,"underlyingPrice":65381.3},{"instrument":"BTC-26MAR27-150000-P","underlying":"BTC","strike":150000,"expiryMs":1806048000000,"type":"P","oi":0.5,"volume24h":0,"markIv":46.81,"markPrice":1.23141896,"underlyingPrice":67399.89},{"instrument":"BTC-20JUN26-66500-P","underlying":"BTC","strike":66500,"expiryMs":1781942400000,"type":"P","oi":8.9,"volume24h":8.9,"markIv":34.16,"markPrice":0.02278794,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-45000-P","underlying":"BTC","strike":45000,"expiryMs":1790323200000,"type":"P","oi":1782.7,"volume24h":55,"markIv":52.76,"markPrice":0.00857001,"underlyingPrice":65981.48},{"instrument":"BTC-26MAR27-110000-C","underlying":"BTC","strike":110000,"expiryMs":1806048000000,"type":"C","oi":153.4,"volume24h":0,"markIv":42.92,"markPrice":0.02174921,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-145000-C","underlying":"BTC","strike":145000,"expiryMs":1790323200000,"type":"C","oi":486.6,"volume24h":0,"markIv":55.32,"markPrice":0.00042359,"underlyingPrice":65981.16},{"instrument":"BTC-26MAR27-125000-C","underlying":"BTC","strike":125000,"expiryMs":1806048000000,"type":"C","oi":113.7,"volume24h":0.5,"markIv":44.24,"markPrice":0.01247488,"underlyingPrice":67400.21},{"instrument":"BTC-19JUN26-63000-C","underlying":"BTC","strike":63000,"expiryMs":1781856000000,"type":"C","oi":415.4,"volume24h":2.1,"markIv":46.58,"markPrice":0.0389085,"underlyingPrice":65383.86},{"instrument":"BTC-25DEC26-150000-P","underlying":"BTC","strike":150000,"expiryMs":1798185600000,"type":"P","oi":2.1,"volume24h":0,"markIv":49.05,"markPrice":1.25144777,"underlyingPrice":66683.28},{"instrument":"BTC-25SEP26-160000-C","underlying":"BTC","strike":160000,"expiryMs":1790323200000,"type":"C","oi":829.8,"volume24h":0,"markIv":58.27,"markPrice":0.00025082,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1782460800000,"type":"P","oi":204.5,"volume24h":0,"markIv":54.6,"markPrice":0.25378986,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-98000-C","underlying":"BTC","strike":98000,"expiryMs":1798185600000,"type":"C","oi":208.4,"volume24h":0,"markIv":41.31,"markPrice":0.01677337,"underlyingPrice":66683.28},{"instrument":"BTC-18JUN26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1781769600000,"type":"C","oi":29.9,"volume24h":31.1,"markIv":63.93,"markPrice":0.00008362,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1790323200000,"type":"C","oi":627.7,"volume24h":0,"markIv":37.25,"markPrice":0.00889552,"underlyingPrice":65981.16},{"instrument":"BTC-20JUN26-64500-P","underlying":"BTC","strike":64500,"expiryMs":1781942400000,"type":"P","oi":1.7,"volume24h":1.7,"markIv":37.06,"markPrice":0.00762729,"underlyingPrice":65381.3},{"instrument":"BTC-25DEC26-115000-C","underlying":"BTC","strike":115000,"expiryMs":1798185600000,"type":"C","oi":2386,"volume24h":0.6,"markIv":43.49,"markPrice":0.00691819,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1785484800000,"type":"P","oi":770.2,"volume24h":37,"markIv":36.55,"markPrice":0.03885831,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-93000-C","underlying":"BTC","strike":93000,"expiryMs":1785484800000,"type":"C","oi":82.9,"volume24h":0,"markIv":44.27,"markPrice":0.00072429,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1798185600000,"type":"P","oi":926.6,"volume24h":0,"markIv":40.57,"markPrice":0.25184605,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1790323200000,"type":"P","oi":172.1,"volume24h":2.2,"markIv":42.78,"markPrice":0.02779307,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1787904000000,"type":"P","oi":813.9,"volume24h":5.5,"markIv":48.57,"markPrice":0.00908652,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-59000-C","underlying":"BTC","strike":59000,"expiryMs":1785484800000,"type":"C","oi":16.6,"volume24h":0,"markIv":39.98,"markPrice":0.1172385,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-70000-P","underlying":"BTC","strike":70000,"expiryMs":1806048000000,"type":"P","oi":83.4,"volume24h":0,"markIv":42.87,"markPrice":0.17237129,"underlyingPrice":67399.89},{"instrument":"BTC-17JUN26-67500-C","underlying":"BTC","strike":67500,"expiryMs":1781683200000,"type":"C","oi":82,"volume24h":75.7,"markIv":45.53,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-31JUL26-86000-P","underlying":"BTC","strike":86000,"expiryMs":1785484800000,"type":"P","oi":15.2,"volume24h":0,"markIv":38.86,"markPrice":0.3126524,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-64000-C","underlying":"BTC","strike":64000,"expiryMs":1806048000000,"type":"C","oi":6.4,"volume24h":0.2,"markIv":43.76,"markPrice":0.17521428,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1798185600000,"type":"P","oi":157.7,"volume24h":0,"markIv":40.49,"markPrice":0.27535498,"underlyingPrice":66683.28},{"instrument":"BTC-28AUG26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1787904000000,"type":"C","oi":190.3,"volume24h":20.6,"markIv":35.48,"markPrice":0.01214572,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1782460800000,"type":"P","oi":6923.2,"volume24h":167.2,"markIv":43.91,"markPrice":0.00333249,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1798185600000,"type":"P","oi":590.4,"volume24h":0,"markIv":40.66,"markPrice":0.37690545,"underlyingPrice":66683.28},{"instrument":"BTC-31JUL26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1785484800000,"type":"C","oi":47.3,"volume24h":0,"markIv":45.67,"markPrice":0.00062465,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1787904000000,"type":"C","oi":22.9,"volume24h":0,"markIv":39.38,"markPrice":0.00216675,"underlyingPrice":65760},{"instrument":"BTC-26MAR27-50000-C","underlying":"BTC","strike":50000,"expiryMs":1806048000000,"type":"C","oi":15.4,"volume24h":0,"markIv":47.87,"markPrice":0.30848271,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1785484800000,"type":"P","oi":458.6,"volume24h":0.2,"markIv":34.63,"markPrice":0.19375822,"underlyingPrice":65580.45},{"instrument":"BTC-18JUN26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1781769600000,"type":"P","oi":426.4,"volume24h":303.2,"markIv":43.6,"markPrice":0.00630175,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-180000-C","underlying":"BTC","strike":180000,"expiryMs":1782460800000,"type":"C","oi":1180.5,"volume24h":0,"markIv":125.23,"markPrice":1e-8,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-95000-P","underlying":"BTC","strike":95000,"expiryMs":1782460800000,"type":"P","oi":969.2,"volume24h":0,"markIv":71.6,"markPrice":0.45243244,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-98000-P","underlying":"BTC","strike":98000,"expiryMs":1785484800000,"type":"P","oi":0.1,"volume24h":0,"markIv":48.49,"markPrice":0.49493775,"underlyingPrice":65580.45},{"instrument":"BTC-17JUN26-68500-C","underlying":"BTC","strike":68500,"expiryMs":1781683200000,"type":"C","oi":87.7,"volume24h":105,"markIv":53.59,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-28AUG26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1787904000000,"type":"C","oi":132.5,"volume24h":1.3,"markIv":37.1,"markPrice":0.00408548,"underlyingPrice":65760},{"instrument":"BTC-25DEC26-35000-P","underlying":"BTC","strike":35000,"expiryMs":1798185600000,"type":"P","oi":2201.1,"volume24h":0.1,"markIv":60.29,"markPrice":0.0095676,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1785484800000,"type":"P","oi":212.5,"volume24h":0,"markIv":34.04,"markPrice":0.15171262,"underlyingPrice":65580.45},{"instrument":"BTC-19JUN26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1781856000000,"type":"P","oi":143.3,"volume24h":2.4,"markIv":37.85,"markPrice":0.02772221,"underlyingPrice":65383.5},{"instrument":"BTC-25SEP26-150000-P","underlying":"BTC","strike":150000,"expiryMs":1790323200000,"type":"P","oi":0.7,"volume24h":0,"markIv":55.94,"markPrice":1.27370851,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-57000-C","underlying":"BTC","strike":57000,"expiryMs":1787904000000,"type":"C","oi":16,"volume24h":0,"markIv":41.75,"markPrice":0.15499823,"underlyingPrice":65760.48},{"instrument":"BTC-26MAR27-50000-P","underlying":"BTC","strike":50000,"expiryMs":1806048000000,"type":"P","oi":2018.8,"volume24h":0.6,"markIv":47.87,"markPrice":0.05030674,"underlyingPrice":67400.21},{"instrument":"BTC-3JUL26-52000-P","underlying":"BTC","strike":52000,"expiryMs":1783065600000,"type":"P","oi":270,"volume24h":6.5,"markIv":57.24,"markPrice":0.00112955,"underlyingPrice":65429.16},{"instrument":"BTC-26MAR27-190000-C","underlying":"BTC","strike":190000,"expiryMs":1806048000000,"type":"C","oi":875.7,"volume24h":0.1,"markIv":50.09,"markPrice":0.00226278,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1782460800000,"type":"P","oi":3197.2,"volume24h":111.6,"markIv":58.93,"markPrice":0.00100725,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1785484800000,"type":"P","oi":457.2,"volume24h":0,"markIv":34.13,"markPrice":0.16541125,"underlyingPrice":65580.13},{"instrument":"BTC-25DEC26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1798185600000,"type":"C","oi":2654.3,"volume24h":9.9,"markIv":42.82,"markPrice":0.00882346,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-48000-P","underlying":"BTC","strike":48000,"expiryMs":1787904000000,"type":"P","oi":100.4,"volume24h":0.1,"markIv":50.73,"markPrice":0.00707132,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-104000-C","underlying":"BTC","strike":104000,"expiryMs":1785484800000,"type":"C","oi":462.8,"volume24h":0,"markIv":52.8,"markPrice":0.00043967,"underlyingPrice":65580.45},{"instrument":"BTC-19JUN26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1781856000000,"type":"P","oi":0.1,"volume24h":0.1,"markIv":73.73,"markPrice":0.3000023,"underlyingPrice":65383.5},{"instrument":"BTC-25SEP26-88000-P","underlying":"BTC","strike":88000,"expiryMs":1790323200000,"type":"P","oi":4.8,"volume24h":0,"markIv":37.82,"markPrice":0.34111725,"underlyingPrice":65981.16},{"instrument":"BTC-26JUN26-240000-P","underlying":"BTC","strike":240000,"expiryMs":1782460800000,"type":"P","oi":0.1,"volume24h":0,"markIv":125.23,"markPrice":2.66926247,"underlyingPrice":65408.67},{"instrument":"BTC-19JUN26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1781856000000,"type":"C","oi":27.7,"volume24h":14.3,"markIv":60.64,"markPrice":0.0828132,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1782460800000,"type":"C","oi":136.6,"volume24h":112.5,"markIv":34.35,"markPrice":0.00157269,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-76000-P","underlying":"BTC","strike":76000,"expiryMs":1806048000000,"type":"P","oi":19.5,"volume24h":0,"markIv":42.27,"markPrice":0.22857937,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1790323200000,"type":"C","oi":814.8,"volume24h":0,"markIv":36.55,"markPrice":0.02737352,"underlyingPrice":65981.16},{"instrument":"BTC-17JUN26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1781683200000,"type":"C","oi":166.7,"volume24h":100.2,"markIv":34.5,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-26JUN26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1782460800000,"type":"C","oi":2249.7,"volume24h":106.1,"markIv":33.09,"markPrice":0.00697669,"underlyingPrice":65408.26},{"instrument":"BTC-19JUN26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1781856000000,"type":"P","oi":1,"volume24h":0.1,"markIv":61.77,"markPrice":0.22353163,"underlyingPrice":65383.5},{"instrument":"BTC-25SEP26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1790323200000,"type":"C","oi":1826.9,"volume24h":116.9,"markIv":43.81,"markPrice":0.00132629,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1798185600000,"type":"C","oi":241.1,"volume24h":5,"markIv":40.49,"markPrice":0.04566271,"underlyingPrice":66683.28},{"instrument":"BTC-26JUN26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1782460800000,"type":"C","oi":2125.7,"volume24h":0,"markIv":87.39,"markPrice":0.00001247,"underlyingPrice":65408.26},{"instrument":"BTC-3JUL26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1783065600000,"type":"C","oi":34.8,"volume24h":0,"markIv":35.77,"markPrice":0.04174776,"underlyingPrice":65429.48},{"instrument":"BTC-19JUN26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1781856000000,"type":"P","oi":599.8,"volume24h":1,"markIv":47,"markPrice":0.1012096,"underlyingPrice":65383.5},{"instrument":"BTC-19JUN26-64500-P","underlying":"BTC","strike":64500,"expiryMs":1781856000000,"type":"P","oi":160,"volume24h":121.6,"markIv":41.68,"markPrice":0.00665098,"underlyingPrice":65383.5},{"instrument":"BTC-25SEP26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1790323200000,"type":"P","oi":2918.6,"volume24h":7.5,"markIv":43.4,"markPrice":0.02477594,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1782460800000,"type":"P","oi":3112.6,"volume24h":707,"markIv":34.94,"markPrice":0.01884439,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-130000-P","underlying":"BTC","strike":130000,"expiryMs":1798185600000,"type":"P","oi":52.1,"volume24h":0,"markIv":45.98,"markPrice":0.9533371,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-106000-C","underlying":"BTC","strike":106000,"expiryMs":1798185600000,"type":"C","oi":183.8,"volume24h":0,"markIv":42.18,"markPrice":0.01069976,"underlyingPrice":66683.28},{"instrument":"BTC-17JUN26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1781683200000,"type":"P","oi":139.8,"volume24h":41.6,"markIv":58.59,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-25DEC26-30000-C","underlying":"BTC","strike":30000,"expiryMs":1798185600000,"type":"C","oi":264.8,"volume24h":0,"markIv":65.82,"markPrice":0.55615248,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-180000-C","underlying":"BTC","strike":180000,"expiryMs":1798185600000,"type":"C","oi":922.6,"volume24h":0,"markIv":53.24,"markPrice":0.0009776,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1785484800000,"type":"P","oi":415.1,"volume24h":8,"markIv":34.9,"markPrice":0.06983651,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1790323200000,"type":"P","oi":111.6,"volume24h":0,"markIv":36.75,"markPrice":0.15601501,"underlyingPrice":65981.16},{"instrument":"BTC-25DEC26-106000-P","underlying":"BTC","strike":106000,"expiryMs":1798185600000,"type":"P","oi":0.1,"volume24h":0,"markIv":42.18,"markPrice":0.60030197,"underlyingPrice":66683.28},{"instrument":"BTC-26MAR27-88000-P","underlying":"BTC","strike":88000,"expiryMs":1806048000000,"type":"P","oi":4.4,"volume24h":0,"markIv":41.93,"markPrice":0.36284994,"underlyingPrice":67399.89},{"instrument":"BTC-26JUN26-230000-P","underlying":"BTC","strike":230000,"expiryMs":1782460800000,"type":"P","oi":6.4,"volume24h":0,"markIv":125.23,"markPrice":2.51637653,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-150000-P","underlying":"BTC","strike":150000,"expiryMs":1782460800000,"type":"P","oi":2.3,"volume24h":0,"markIv":122.22,"markPrice":1.29328951,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1782460800000,"type":"C","oi":1294.7,"volume24h":0,"markIv":92.22,"markPrice":0.00000768,"underlyingPrice":65408.26},{"instrument":"BTC-26JUN26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1782460800000,"type":"C","oi":234.5,"volume24h":1.6,"markIv":39.04,"markPrice":0.05841012,"underlyingPrice":65408.67},{"instrument":"BTC-17JUN26-66500-P","underlying":"BTC","strike":66500,"expiryMs":1781683200000,"type":"P","oi":26.2,"volume24h":10.8,"markIv":34.57,"markPrice":0.01711469,"underlyingPrice":65443.22},{"instrument":"BTC-31JUL26-89000-C","underlying":"BTC","strike":89000,"expiryMs":1785484800000,"type":"C","oi":163.9,"volume24h":4.2,"markIv":40.96,"markPrice":0.00093899,"underlyingPrice":65580.13},{"instrument":"BTC-26JUN26-145000-C","underlying":"BTC","strike":145000,"expiryMs":1782460800000,"type":"C","oi":649.5,"volume24h":0,"markIv":117.95,"markPrice":5.1e-7,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-260000-C","underlying":"BTC","strike":260000,"expiryMs":1782460800000,"type":"C","oi":198.4,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-57000-P","underlying":"BTC","strike":57000,"expiryMs":1785484800000,"type":"P","oi":268.1,"volume24h":15.3,"markIv":42.04,"markPrice":0.01219255,"underlyingPrice":65580.13},{"instrument":"BTC-25DEC26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1798185600000,"type":"P","oi":649.6,"volume24h":4.2,"markIv":42.97,"markPrice":0.08729842,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-45000-C","underlying":"BTC","strike":45000,"expiryMs":1790323200000,"type":"C","oi":153.4,"volume24h":0,"markIv":52.76,"markPrice":0.32655569,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-63000-C","underlying":"BTC","strike":63000,"expiryMs":1782460800000,"type":"C","oi":307.1,"volume24h":21,"markIv":37.36,"markPrice":0.04592834,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-52000-C","underlying":"BTC","strike":52000,"expiryMs":1785484800000,"type":"C","oi":0.1,"volume24h":0,"markIv":48.1,"markPrice":0.21264525,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-200000-C","underlying":"BTC","strike":200000,"expiryMs":1806048000000,"type":"C","oi":468.4,"volume24h":0.4,"markIv":50.95,"markPrice":0.00188398,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-96000-P","underlying":"BTC","strike":96000,"expiryMs":1785484800000,"type":"P","oi":0.1,"volume24h":0,"markIv":46.76,"markPrice":0.46448315,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-20000-P","underlying":"BTC","strike":20000,"expiryMs":1782460800000,"type":"P","oi":4610.1,"volume24h":0,"markIv":172.79,"markPrice":2e-7,"underlyingPrice":65408.67},{"instrument":"BTC-3JUL26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1783065600000,"type":"P","oi":18.1,"volume24h":0,"markIv":32.91,"markPrice":0.07601666,"underlyingPrice":65429.48},{"instrument":"BTC-25DEC26-140000-P","underlying":"BTC","strike":140000,"expiryMs":1798185600000,"type":"P","oi":0.2,"volume24h":0,"markIv":47.58,"markPrice":1.10220938,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-125000-P","underlying":"BTC","strike":125000,"expiryMs":1790323200000,"type":"P","oi":22.6,"volume24h":0,"markIv":48.92,"markPrice":0.89519593,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1787904000000,"type":"P","oi":1,"volume24h":0,"markIv":39.38,"markPrice":0.40119436,"underlyingPrice":65760},{"instrument":"BTC-28AUG26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1787904000000,"type":"P","oi":27.2,"volume24h":0,"markIv":35.34,"markPrice":0.15932238,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1782460800000,"type":"C","oi":237.1,"volume24h":0,"markIv":58.93,"markPrice":0.1601346,"underlyingPrice":65408.67},{"instrument":"BTC-17JUN26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1781683200000,"type":"C","oi":34.5,"volume24h":1.5,"markIv":53.59,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-26MAR27-96000-C","underlying":"BTC","strike":96000,"expiryMs":1806048000000,"type":"C","oi":99.4,"volume24h":0,"markIv":42.12,"markPrice":0.03962223,"underlyingPrice":67400.21},{"instrument":"BTC-18JUN26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1781769600000,"type":"P","oi":42,"volume24h":36.6,"markIv":58.55,"markPrice":0.00049334,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-98000-P","underlying":"BTC","strike":98000,"expiryMs":1790323200000,"type":"P","oi":0.1,"volume24h":0,"markIv":40.35,"markPrice":0.48831244,"underlyingPrice":65981.48},{"instrument":"BTC-17JUN26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1781683200000,"type":"C","oi":241.9,"volume24h":2.7,"markIv":36.27,"markPrice":0.00582776,"underlyingPrice":65443.22},{"instrument":"BTC-25SEP26-40000-C","underlying":"BTC","strike":40000,"expiryMs":1790323200000,"type":"C","oi":31.4,"volume24h":0,"markIv":59.04,"markPrice":0.39905951,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1787904000000,"type":"C","oi":73.6,"volume24h":2.4,"markIv":35.44,"markPrice":0.01410052,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-155000-C","underlying":"BTC","strike":155000,"expiryMs":1790323200000,"type":"C","oi":322.7,"volume24h":0,"markIv":57.75,"markPrice":0.00032046,"underlyingPrice":65981.16},{"instrument":"BTC-26JUN26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1782460800000,"type":"C","oi":3821.1,"volume24h":343.6,"markIv":33.42,"markPrice":0.00251256,"underlyingPrice":65408.26},{"instrument":"BTC-19JUN26-53000-P","underlying":"BTC","strike":53000,"expiryMs":1781856000000,"type":"P","oi":591.2,"volume24h":0,"markIv":84.89,"markPrice":0.00000627,"underlyingPrice":65383.5},{"instrument":"BTC-25DEC26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1798185600000,"type":"P","oi":1068.9,"volume24h":0.3,"markIv":41.37,"markPrice":0.14835069,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1790323200000,"type":"P","oi":641.7,"volume24h":50.4,"markIv":37.8,"markPrice":0.09623843,"underlyingPrice":65981.48},{"instrument":"BTC-18JUN26-67500-C","underlying":"BTC","strike":67500,"expiryMs":1781769600000,"type":"C","oi":24.7,"volume24h":26.6,"markIv":42.77,"markPrice":0.00083709,"underlyingPrice":65381.3},{"instrument":"BTC-25DEC26-125000-C","underlying":"BTC","strike":125000,"expiryMs":1798185600000,"type":"C","oi":626.8,"volume24h":0.5,"markIv":45.08,"markPrice":0.00455387,"underlyingPrice":66683.75},{"instrument":"BTC-26MAR27-95000-C","underlying":"BTC","strike":95000,"expiryMs":1806048000000,"type":"C","oi":116.6,"volume24h":0,"markIv":42.09,"markPrice":0.04148789,"underlyingPrice":67399.89},{"instrument":"BTC-25DEC26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1798185600000,"type":"C","oi":1019.8,"volume24h":0.2,"markIv":41.37,"markPrice":0.09861338,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1785484800000,"type":"C","oi":419.5,"volume24h":143.6,"markIv":34.98,"markPrice":0.00361831,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-30000-P","underlying":"BTC","strike":30000,"expiryMs":1798185600000,"type":"P","oi":1738.4,"volume24h":1.2,"markIv":65.82,"markPrice":0.0060399,"underlyingPrice":66683.28},{"instrument":"BTC-25SEP26-140000-C","underlying":"BTC","strike":140000,"expiryMs":1790323200000,"type":"C","oi":1126.5,"volume24h":0,"markIv":53.74,"markPrice":0.00046797,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1798185600000,"type":"C","oi":2506.9,"volume24h":0.5,"markIv":41.46,"markPrice":0.01487529,"underlyingPrice":66683.28},{"instrument":"BTC-3JUL26-61000-C","underlying":"BTC","strike":61000,"expiryMs":1783065600000,"type":"C","oi":5.8,"volume24h":0,"markIv":39.43,"markPrice":0.07648305,"underlyingPrice":65429.48},{"instrument":"BTC-25SEP26-180000-P","underlying":"BTC","strike":180000,"expiryMs":1790323200000,"type":"P","oi":7.3,"volume24h":0,"markIv":63.61,"markPrice":1.72825462,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1785484800000,"type":"P","oi":136.1,"volume24h":0,"markIv":34.01,"markPrice":0.13838272,"underlyingPrice":65580.13},{"instrument":"BTC-31JUL26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1785484800000,"type":"P","oi":21.8,"volume24h":0,"markIv":38.24,"markPrice":0.2975751,"underlyingPrice":65580.45},{"instrument":"BTC-20JUN26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1781942400000,"type":"C","oi":17.3,"volume24h":17.3,"markIv":52.09,"markPrice":0.00016745,"underlyingPrice":65381.3},{"instrument":"BTC-26MAR27-62000-P","underlying":"BTC","strike":62000,"expiryMs":1806048000000,"type":"P","oi":188.4,"volume24h":0,"markIv":44.13,"markPrice":0.11090414,"underlyingPrice":67400.21},{"instrument":"BTC-20JUN26-65500-P","underlying":"BTC","strike":65500,"expiryMs":1781942400000,"type":"P","oi":428.3,"volume24h":446.7,"markIv":35.32,"markPrice":0.01367942,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1781856000000,"type":"P","oi":115.8,"volume24h":0.1,"markIv":47.01,"markPrice":0.11648044,"underlyingPrice":65383.5},{"instrument":"BTC-25SEP26-102000-P","underlying":"BTC","strike":102000,"expiryMs":1790323200000,"type":"P","oi":0.4,"volume24h":0,"markIv":41.55,"markPrice":0.54816656,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-59000-C","underlying":"BTC","strike":59000,"expiryMs":1787904000000,"type":"C","oi":8.5,"volume24h":0,"markIv":40.38,"markPrice":0.13116295,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-300000-C","underlying":"BTC","strike":300000,"expiryMs":1782460800000,"type":"C","oi":308.5,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-17JUN26-65500-P","underlying":"BTC","strike":65500,"expiryMs":1781683200000,"type":"P","oi":102.3,"volume24h":116.5,"markIv":26.63,"markPrice":0.00184252,"underlyingPrice":65443.22},{"instrument":"BTC-19JUN26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1781856000000,"type":"C","oi":1116.1,"volume24h":86.1,"markIv":38.82,"markPrice":0.00743525,"underlyingPrice":65383.5},{"instrument":"BTC-17JUN26-64500-C","underlying":"BTC","strike":64500,"expiryMs":1781683200000,"type":"C","oi":26.3,"volume24h":1.3,"markIv":40.75,"markPrice":0.01347522,"underlyingPrice":65443.22},{"instrument":"BTC-19JUN26-67500-P","underlying":"BTC","strike":67500,"expiryMs":1781856000000,"type":"P","oi":0.3,"volume24h":0,"markIv":37.88,"markPrice":0.03418546,"underlyingPrice":65383.5},{"instrument":"BTC-25DEC26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1798185600000,"type":"C","oi":831.8,"volume24h":0,"markIv":42.12,"markPrice":0.0113672,"underlyingPrice":66683.75},{"instrument":"BTC-20JUN26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1781942400000,"type":"P","oi":6.6,"volume24h":6.6,"markIv":61.85,"markPrice":0.00030958,"underlyingPrice":65381.3},{"instrument":"BTC-25DEC26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1798185600000,"type":"P","oi":184.3,"volume24h":2.7,"markIv":44.06,"markPrice":0.06430557,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1785484800000,"type":"P","oi":173.5,"volume24h":0,"markIv":34.98,"markPrice":0.20825167,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-145000-P","underlying":"BTC","strike":145000,"expiryMs":1790323200000,"type":"P","oi":0.2,"volume24h":0,"markIv":55.32,"markPrice":1.19802526,"underlyingPrice":65981.16},{"instrument":"BTC-20JUN26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1781942400000,"type":"P","oi":110.5,"volume24h":110.5,"markIv":36.16,"markPrice":0.01030451,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-57000-P","underlying":"BTC","strike":57000,"expiryMs":1782460800000,"type":"P","oi":1466.7,"volume24h":0.1,"markIv":52.33,"markPrice":0.00149463,"underlyingPrice":65408.67},{"instrument":"BTC-3JUL26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1783065600000,"type":"C","oi":184.4,"volume24h":24.2,"markIv":32.91,"markPrice":0.00616775,"underlyingPrice":65429.48},{"instrument":"BTC-17JUN26-63500-C","underlying":"BTC","strike":63500,"expiryMs":1781683200000,"type":"C","oi":2.1,"volume24h":0,"markIv":57.3,"markPrice":0.02877018,"underlyingPrice":65443.22},{"instrument":"BTC-25DEC26-94000-P","underlying":"BTC","strike":94000,"expiryMs":1798185600000,"type":"P","oi":5.2,"volume24h":0,"markIv":40.95,"markPrice":0.43093138,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1785484800000,"type":"P","oi":488.2,"volume24h":321.5,"markIv":35.67,"markPrice":0.05279806,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-220000-C","underlying":"BTC","strike":220000,"expiryMs":1798185600000,"type":"C","oi":254.7,"volume24h":0,"markIv":58.51,"markPrice":0.00053633,"underlyingPrice":66683.28},{"instrument":"BTC-26MAR27-80000-C","underlying":"BTC","strike":80000,"expiryMs":1806048000000,"type":"C","oi":957.2,"volume24h":0,"markIv":42.05,"markPrice":0.08356232,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-175000-P","underlying":"BTC","strike":175000,"expiryMs":1790323200000,"type":"P","oi":0.2,"volume24h":0,"markIv":62.72,"markPrice":1.65250156,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1782460800000,"type":"P","oi":1481.8,"volume24h":269.2,"markIv":37.36,"markPrice":0.00910974,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1798185600000,"type":"P","oi":103.5,"volume24h":1,"markIv":44.83,"markPrice":0.0549496,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1787904000000,"type":"C","oi":731.9,"volume24h":13.3,"markIv":35.34,"markPrice":0.01881074,"underlyingPrice":65760},{"instrument":"BTC-17JUN26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1781683200000,"type":"C","oi":115.8,"volume24h":37.7,"markIv":53.59,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-25SEP26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1790323200000,"type":"P","oi":2919.9,"volume24h":0,"markIv":36.64,"markPrice":0.16743331,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1798185600000,"type":"C","oi":110.1,"volume24h":0.2,"markIv":40.95,"markPrice":0.02128415,"underlyingPrice":66683.75},{"instrument":"BTC-18JUN26-66500-P","underlying":"BTC","strike":66500,"expiryMs":1781769600000,"type":"P","oi":23.8,"volume24h":10.9,"markIv":41.09,"markPrice":0.01942044,"underlyingPrice":65381.3},{"instrument":"BTC-25DEC26-140000-C","underlying":"BTC","strike":140000,"expiryMs":1798185600000,"type":"C","oi":1576.6,"volume24h":0,"markIv":47.58,"markPrice":0.00273478,"underlyingPrice":66683.28},{"instrument":"BTC-25SEP26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1790323200000,"type":"C","oi":3045.9,"volume24h":21,"markIv":38.02,"markPrice":0.00591369,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1787904000000,"type":"C","oi":371,"volume24h":5.1,"markIv":35.64,"markPrice":0.029151,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-56000-C","underlying":"BTC","strike":56000,"expiryMs":1790323200000,"type":"C","oi":13.4,"volume24h":0,"markIv":42.78,"markPrice":0.17906415,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1798185600000,"type":"P","oi":133.5,"volume24h":0,"markIv":40.68,"markPrice":0.20706266,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-250000-C","underlying":"BTC","strike":250000,"expiryMs":1798185600000,"type":"C","oi":1246,"volume24h":5,"markIv":62.94,"markPrice":0.00046331,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1790323200000,"type":"C","oi":551.5,"volume24h":0,"markIv":39.76,"markPrice":0.1140944,"underlyingPrice":65981.16},{"instrument":"BTC-31JUL26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1785484800000,"type":"P","oi":746.8,"volume24h":4.8,"markIv":40.9,"markPrice":0.01427465,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-70000-C","underlying":"BTC","strike":70000,"expiryMs":1806048000000,"type":"C","oi":937,"volume24h":0.1,"markIv":42.87,"markPrice":0.13381765,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-94000-P","underlying":"BTC","strike":94000,"expiryMs":1782460800000,"type":"P","oi":7.7,"volume24h":0,"markIv":69.66,"markPrice":0.43714359,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1785484800000,"type":"C","oi":621.9,"volume24h":235.5,"markIv":35.26,"markPrice":0.0392618,"underlyingPrice":65580.13},{"instrument":"BTC-25SEP26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1790323200000,"type":"C","oi":1523.8,"volume24h":1.1,"markIv":37.35,"markPrice":0.05341421,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-155000-C","underlying":"BTC","strike":155000,"expiryMs":1782460800000,"type":"C","oi":264.7,"volume24h":0,"markIv":125.22,"markPrice":3.6e-7,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1787904000000,"type":"C","oi":145.3,"volume24h":0.4,"markIv":37.77,"markPrice":0.00323523,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1785484800000,"type":"P","oi":103.4,"volume24h":0,"markIv":36.34,"markPrice":0.25254167,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1782460800000,"type":"C","oi":1100.4,"volume24h":0.2,"markIv":57.54,"markPrice":0.00003585,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1787904000000,"type":"P","oi":129.4,"volume24h":2.6,"markIv":43.32,"markPrice":0.01671487,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-165000-C","underlying":"BTC","strike":165000,"expiryMs":1782460800000,"type":"C","oi":176,"volume24h":0,"markIv":125.23,"markPrice":8e-8,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1787904000000,"type":"P","oi":3.2,"volume24h":0,"markIv":35.44,"markPrice":0.1850258,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1782460800000,"type":"P","oi":1189,"volume24h":28.7,"markIv":34.08,"markPrice":0.02627568,"underlyingPrice":65408.67},{"instrument":"BTC-19JUN26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1781856000000,"type":"P","oi":1259.2,"volume24h":133.5,"markIv":60.64,"markPrice":0.00046188,"underlyingPrice":65383.5},{"instrument":"BTC-26MAR27-85000-C","underlying":"BTC","strike":85000,"expiryMs":1806048000000,"type":"C","oi":11.3,"volume24h":0,"markIv":41.96,"markPrice":0.06602132,"underlyingPrice":67400.21},{"instrument":"BTC-20JUN26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1781942400000,"type":"P","oi":5.5,"volume24h":5.7,"markIv":41.27,"markPrice":0.0031051,"underlyingPrice":65381.3},{"instrument":"BTC-17JUN26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1781683200000,"type":"C","oi":218.1,"volume24h":141,"markIv":36.06,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-26JUN26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1782460800000,"type":"C","oi":1595.2,"volume24h":71.3,"markIv":33.31,"markPrice":0.01114962,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-48000-P","underlying":"BTC","strike":48000,"expiryMs":1785484800000,"type":"P","oi":119.1,"volume24h":1.9,"markIv":54.05,"markPrice":0.00320335,"underlyingPrice":65580.13},{"instrument":"BTC-3JUL26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1783065600000,"type":"P","oi":104.8,"volume24h":12.2,"markIv":50.87,"markPrice":0.00211114,"underlyingPrice":65429.16},{"instrument":"BTC-3JUL26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1783065600000,"type":"P","oi":17,"volume24h":16.4,"markIv":33.49,"markPrice":0.04191311,"underlyingPrice":65429.16},{"instrument":"BTC-31JUL26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1785484800000,"type":"C","oi":10,"volume24h":0,"markIv":44.04,"markPrice":0.17000031,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1785484800000,"type":"P","oi":378.7,"volume24h":0,"markIv":35.4,"markPrice":0.22290715,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-45000-P","underlying":"BTC","strike":45000,"expiryMs":1806048000000,"type":"P","oi":49.5,"volume24h":1,"markIv":50.47,"markPrice":0.03516044,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-110000-P","underlying":"BTC","strike":110000,"expiryMs":1798185600000,"type":"P","oi":54.1,"volume24h":0,"markIv":42.82,"markPrice":0.65841065,"underlyingPrice":66683.28},{"instrument":"BTC-31JUL26-71000-P","underlying":"BTC","strike":71000,"expiryMs":1785484800000,"type":"P","oi":111.2,"volume24h":0.5,"markIv":34.1,"markPrice":0.10111603,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1787904000000,"type":"P","oi":90.3,"volume24h":0.3,"markIv":36.86,"markPrice":0.07572046,"underlyingPrice":65760},{"instrument":"BTC-26MAR27-52000-P","underlying":"BTC","strike":52000,"expiryMs":1806048000000,"type":"P","oi":41.8,"volume24h":6.1,"markIv":47.08,"markPrice":0.05799192,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-115000-P","underlying":"BTC","strike":115000,"expiryMs":1785484800000,"type":"P","oi":0.1,"volume24h":0,"markIv":59.73,"markPrice":0.75386236,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1798185600000,"type":"P","oi":522.4,"volume24h":2,"markIv":42.28,"markPrice":0.10781578,"underlyingPrice":66683.28},{"instrument":"BTC-18JUN26-62500-C","underlying":"BTC","strike":62500,"expiryMs":1781769600000,"type":"C","oi":0.3,"volume24h":0,"markIv":55.39,"markPrice":0.04522704,"underlyingPrice":65381.3},{"instrument":"BTC-20JUN26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1781942400000,"type":"P","oi":101.6,"volume24h":102.4,"markIv":44.84,"markPrice":0.00177657,"underlyingPrice":65381.3},{"instrument":"BTC-31JUL26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1785484800000,"type":"C","oi":1232.7,"volume24h":1,"markIv":36.91,"markPrice":0.00186612,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1785484800000,"type":"C","oi":507.9,"volume24h":73,"markIv":34.51,"markPrice":0.02728689,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1787904000000,"type":"P","oi":79.7,"volume24h":6.1,"markIv":38.19,"markPrice":0.0472871,"underlyingPrice":65760},{"instrument":"BTC-19JUN26-66500-C","underlying":"BTC","strike":66500,"expiryMs":1781856000000,"type":"C","oi":100.9,"volume24h":86.2,"markIv":38.41,"markPrice":0.00488992,"underlyingPrice":65383.5},{"instrument":"BTC-25DEC26-40000-C","underlying":"BTC","strike":40000,"expiryMs":1798185600000,"type":"C","oi":63.2,"volume24h":0,"markIv":55.79,"markPrice":0.41522123,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-135000-P","underlying":"BTC","strike":135000,"expiryMs":1798185600000,"type":"P","oi":0.6,"volume24h":0,"markIv":47.05,"markPrice":1.02783356,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-125000-P","underlying":"BTC","strike":125000,"expiryMs":1798185600000,"type":"P","oi":8.4,"volume24h":0,"markIv":45.08,"markPrice":0.87908477,"underlyingPrice":66683.75},{"instrument":"BTC-26MAR27-110000-P","underlying":"BTC","strike":110000,"expiryMs":1806048000000,"type":"P","oi":1.2,"volume24h":0,"markIv":42.92,"markPrice":0.65376206,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-54000-P","underlying":"BTC","strike":54000,"expiryMs":1785484800000,"type":"P","oi":352.1,"volume24h":17.9,"markIv":45.32,"markPrice":0.00744277,"underlyingPrice":65580.45},{"instrument":"BTC-26MAR27-52000-C","underlying":"BTC","strike":52000,"expiryMs":1806048000000,"type":"C","oi":0.1,"volume24h":0,"markIv":47.08,"markPrice":0.28649493,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1790323200000,"type":"P","oi":592.7,"volume24h":0,"markIv":38.02,"markPrice":0.36994231,"underlyingPrice":65981.48},{"instrument":"BTC-20JUN26-66500-C","underlying":"BTC","strike":66500,"expiryMs":1781942400000,"type":"C","oi":1.7,"volume24h":1.7,"markIv":34.16,"markPrice":0.00576679,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-320000-P","underlying":"BTC","strike":320000,"expiryMs":1790323200000,"type":"P","oi":0.1,"volume24h":0,"markIv":85.42,"markPrice":3.84992925,"underlyingPrice":65981.48},{"instrument":"BTC-26MAR27-68000-C","underlying":"BTC","strike":68000,"expiryMs":1806048000000,"type":"C","oi":16.6,"volume24h":0,"markIv":43.13,"markPrice":0.14662151,"underlyingPrice":67400.21},{"instrument":"BTC-31JUL26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1785484800000,"type":"P","oi":114,"volume24h":0,"markIv":35.86,"markPrice":0.23768292,"underlyingPrice":65580.45},{"instrument":"BTC-19JUN26-54000-C","underlying":"BTC","strike":54000,"expiryMs":1781856000000,"type":"C","oi":10.9,"volume24h":0,"markIv":84.89,"markPrice":0.17413517,"underlyingPrice":65383.5},{"instrument":"BTC-31JUL26-88000-P","underlying":"BTC","strike":88000,"expiryMs":1785484800000,"type":"P","oi":2,"volume24h":0,"markIv":40.18,"markPrice":0.34289039,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1790323200000,"type":"C","oi":162.8,"volume24h":0.5,"markIv":39.12,"markPrice":0.00415544,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1785484800000,"type":"C","oi":404.9,"volume24h":35,"markIv":34.01,"markPrice":0.00999198,"underlyingPrice":65580.13},{"instrument":"BTC-25DEC26-96000-C","underlying":"BTC","strike":96000,"expiryMs":1798185600000,"type":"C","oi":213.7,"volume24h":0,"markIv":41.1,"markPrice":0.01884773,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1782460800000,"type":"C","oi":71.1,"volume24h":0,"markIv":49.33,"markPrice":0.11516092,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-50000-C","underlying":"BTC","strike":50000,"expiryMs":1782460800000,"type":"C","oi":373.3,"volume24h":0,"markIv":75.07,"markPrice":0.23597214,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1787904000000,"type":"C","oi":174,"volume24h":1.7,"markIv":36.21,"markPrice":0.00594879,"underlyingPrice":65760},{"instrument":"BTC-25DEC26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1798185600000,"type":"C","oi":272.2,"volume24h":39.4,"markIv":41.71,"markPrice":0.11147415,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1787904000000,"type":"C","oi":288.8,"volume24h":0.5,"markIv":35.4,"markPrice":0.02180687,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-94000-P","underlying":"BTC","strike":94000,"expiryMs":1790323200000,"type":"P","oi":1.3,"volume24h":0,"markIv":39.12,"markPrice":0.42880756,"underlyingPrice":65981.16},{"instrument":"BTC-26MAR27-100000-C","underlying":"BTC","strike":100000,"expiryMs":1806048000000,"type":"C","oi":238.1,"volume24h":0.2,"markIv":42.32,"markPrice":0.03322394,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-68000-P","underlying":"BTC","strike":68000,"expiryMs":1806048000000,"type":"P","oi":47.9,"volume24h":1,"markIv":43.13,"markPrice":0.15550218,"underlyingPrice":67400.21},{"instrument":"BTC-3JUL26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1783065600000,"type":"C","oi":10.7,"volume24h":0,"markIv":38.1,"markPrice":0.06399438,"underlyingPrice":65429.16},{"instrument":"BTC-26JUN26-220000-C","underlying":"BTC","strike":220000,"expiryMs":1782460800000,"type":"C","oi":691,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-40000-C","underlying":"BTC","strike":40000,"expiryMs":1782460800000,"type":"C","oi":34.2,"volume24h":0,"markIv":110.28,"markPrice":0.38854642,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1782460800000,"type":"P","oi":1726.8,"volume24h":1,"markIv":43.69,"markPrice":0.16230801,"underlyingPrice":65408.26},{"instrument":"BTC-20JUN26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1781942400000,"type":"C","oi":51.1,"volume24h":71.1,"markIv":43.22,"markPrice":0.00026453,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1782460800000,"type":"C","oi":5743.2,"volume24h":0,"markIv":61.87,"markPrice":0.0000154,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1790323200000,"type":"P","oi":635.7,"volume24h":0,"markIv":36.43,"markPrice":0.20379571,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-130000-C","underlying":"BTC","strike":130000,"expiryMs":1782460800000,"type":"C","oi":1498.6,"volume24h":0,"markIv":103.99,"markPrice":6.5e-7,"underlyingPrice":65408.67},{"instrument":"BTC-19JUN26-65500-C","underlying":"BTC","strike":65500,"expiryMs":1781856000000,"type":"C","oi":15.3,"volume24h":9.3,"markIv":39.63,"markPrice":0.01087007,"underlyingPrice":65383.5},{"instrument":"BTC-19JUN26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1781856000000,"type":"C","oi":401.7,"volume24h":0,"markIv":47.13,"markPrice":0.00000183,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-45000-C","underlying":"BTC","strike":45000,"expiryMs":1782460800000,"type":"C","oi":46.4,"volume24h":0,"markIv":92.14,"markPrice":0.31219777,"underlyingPrice":65408.67},{"instrument":"BTC-18JUN26-65500-P","underlying":"BTC","strike":65500,"expiryMs":1781769600000,"type":"P","oi":138.4,"volume24h":103,"markIv":42.52,"markPrice":0.00960593,"underlyingPrice":65381.3},{"instrument":"BTC-28AUG26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1787904000000,"type":"C","oi":335.6,"volume24h":66.9,"markIv":36.86,"markPrice":0.05686339,"underlyingPrice":65760},{"instrument":"BTC-18JUN26-65500-C","underlying":"BTC","strike":65500,"expiryMs":1781769600000,"type":"C","oi":93.6,"volume24h":76.5,"markIv":42.52,"markPrice":0.00825326,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1781856000000,"type":"C","oi":1626.5,"volume24h":315.8,"markIv":37.85,"markPrice":0.00301452,"underlyingPrice":65383.5},{"instrument":"BTC-26MAR27-115000-C","underlying":"BTC","strike":115000,"expiryMs":1806048000000,"type":"C","oi":569.6,"volume24h":0,"markIv":43.44,"markPrice":0.01809001,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-86000-C","underlying":"BTC","strike":86000,"expiryMs":1806048000000,"type":"C","oi":94.8,"volume24h":0,"markIv":41.94,"markPrice":0.06292016,"underlyingPrice":67400.21},{"instrument":"BTC-19JUN26-54000-P","underlying":"BTC","strike":54000,"expiryMs":1781856000000,"type":"P","oi":511.1,"volume24h":1.1,"markIv":84.89,"markPrice":0.00001898,"underlyingPrice":65383.5},{"instrument":"BTC-25DEC26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1798185600000,"type":"P","oi":913.7,"volume24h":16.1,"markIv":45.23,"markPrice":0.05067333,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-98000-C","underlying":"BTC","strike":98000,"expiryMs":1790323200000,"type":"C","oi":184.5,"volume24h":0,"markIv":40.35,"markPrice":0.00303682,"underlyingPrice":65981.16},{"instrument":"BTC-26JUN26-88000-P","underlying":"BTC","strike":88000,"expiryMs":1782460800000,"type":"P","oi":15.9,"volume24h":0,"markIv":59.07,"markPrice":0.34541634,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-100000-P","underlying":"BTC","strike":100000,"expiryMs":1790323200000,"type":"P","oi":271.9,"volume24h":0,"markIv":40.93,"markPrice":0.51819606,"underlyingPrice":65981.16},{"instrument":"BTC-28AUG26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1787904000000,"type":"C","oi":104.8,"volume24h":0,"markIv":37.82,"markPrice":0.0802792,"underlyingPrice":65760},{"instrument":"BTC-17JUN26-64500-P","underlying":"BTC","strike":64500,"expiryMs":1781683200000,"type":"P","oi":255.6,"volume24h":165.4,"markIv":40.75,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-26JUN26-200000-C","underlying":"BTC","strike":200000,"expiryMs":1782460800000,"type":"C","oi":1024.4,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-102000-C","underlying":"BTC","strike":102000,"expiryMs":1790323200000,"type":"C","oi":62.6,"volume24h":0,"markIv":41.55,"markPrice":0.00226745,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1787904000000,"type":"C","oi":563.5,"volume24h":511.2,"markIv":35.81,"markPrice":0.03355795,"underlyingPrice":65760},{"instrument":"BTC-26MAR27-102000-C","underlying":"BTC","strike":102000,"expiryMs":1806048000000,"type":"C","oi":48.5,"volume24h":0,"markIv":42.46,"markPrice":0.03051989,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1798185600000,"type":"P","oi":245.2,"volume24h":0,"markIv":40.62,"markPrice":0.22902271,"underlyingPrice":66683.28},{"instrument":"BTC-3JUL26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1783065600000,"type":"P","oi":111.9,"volume24h":47.5,"markIv":38.1,"markPrice":0.01157484,"underlyingPrice":65429.16},{"instrument":"BTC-28AUG26-71000-P","underlying":"BTC","strike":71000,"expiryMs":1787904000000,"type":"P","oi":7.4,"volume24h":0,"markIv":35.81,"markPrice":0.11324231,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1790323200000,"type":"C","oi":3561.8,"volume24h":94.4,"markIv":36.52,"markPrice":0.01723283,"underlyingPrice":65981.48},{"instrument":"BTC-3JUL26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1783065600000,"type":"P","oi":0.2,"volume24h":0,"markIv":35.93,"markPrice":0.14737596,"underlyingPrice":65429.48},{"instrument":"BTC-26JUN26-280000-C","underlying":"BTC","strike":280000,"expiryMs":1782460800000,"type":"C","oi":231,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-3JUL26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1783065600000,"type":"P","oi":185.4,"volume24h":15.6,"markIv":36.86,"markPrice":0.01520539,"underlyingPrice":65429.16},{"instrument":"BTC-28AUG26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1787904000000,"type":"C","oi":120,"volume24h":0,"markIv":41.03,"markPrice":0.14285193,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1782460800000,"type":"P","oi":136.9,"volume24h":1.3,"markIv":33.31,"markPrice":0.0354854,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1785484800000,"type":"P","oi":367,"volume24h":0,"markIv":33.96,"markPrice":0.11293564,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-52000-P","underlying":"BTC","strike":52000,"expiryMs":1782460800000,"type":"P","oi":1899.2,"volume24h":326.3,"markIv":67.87,"markPrice":0.00053152,"underlyingPrice":65408.67},{"instrument":"BTC-3JUL26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1783065600000,"type":"P","oi":158.1,"volume24h":17.2,"markIv":35.77,"markPrice":0.01989533,"underlyingPrice":65429.48},{"instrument":"BTC-25SEP26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1790323200000,"type":"P","oi":4,"volume24h":0,"markIv":38.78,"markPrice":0.39941899,"underlyingPrice":65981.48},{"instrument":"BTC-26MAR27-58000-C","underlying":"BTC","strike":58000,"expiryMs":1806048000000,"type":"C","oi":2.2,"volume24h":0.7,"markIv":45.09,"markPrice":0.22608102,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-94000-C","underlying":"BTC","strike":94000,"expiryMs":1806048000000,"type":"C","oi":112.5,"volume24h":0,"markIv":42.07,"markPrice":0.0434481,"underlyingPrice":67400.21},{"instrument":"BTC-28AUG26-53000-P","underlying":"BTC","strike":53000,"expiryMs":1787904000000,"type":"P","oi":19.9,"volume24h":4.7,"markIv":45.19,"markPrice":0.01295483,"underlyingPrice":65760.48},{"instrument":"BTC-26MAR27-72000-C","underlying":"BTC","strike":72000,"expiryMs":1806048000000,"type":"C","oi":43.4,"volume24h":0,"markIv":42.66,"markPrice":0.12204659,"underlyingPrice":67400.21},{"instrument":"BTC-18JUN26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1781769600000,"type":"P","oi":89.7,"volume24h":67.5,"markIv":41.57,"markPrice":0.01397076,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-140000-C","underlying":"BTC","strike":140000,"expiryMs":1782460800000,"type":"C","oi":778.3,"volume24h":0,"markIv":113.48,"markPrice":5.5e-7,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1798185600000,"type":"C","oi":42.8,"volume24h":0,"markIv":45.23,"markPrice":0.22587974,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1785484800000,"type":"P","oi":2.8,"volume24h":0,"markIv":42.03,"markPrice":0.3732772,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-240000-C","underlying":"BTC","strike":240000,"expiryMs":1798185600000,"type":"C","oi":875.8,"volume24h":0,"markIv":61.29,"markPrice":0.00046413,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-69000-P","underlying":"BTC","strike":69000,"expiryMs":1787904000000,"type":"P","oi":23.1,"volume24h":4.3,"markIv":36.32,"markPrice":0.09340466,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1785484800000,"type":"C","oi":446.7,"volume24h":0,"markIv":52.93,"markPrice":0.00038343,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1782460800000,"type":"C","oi":564,"volume24h":61.7,"markIv":33.2,"markPrice":0.00425385,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-66000-P","underlying":"BTC","strike":66000,"expiryMs":1806048000000,"type":"P","oi":104.4,"volume24h":0,"markIv":43.48,"markPrice":0.13980032,"underlyingPrice":67400.21},{"instrument":"BTC-19JUN26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1781856000000,"type":"C","oi":1336,"volume24h":0,"markIv":51.43,"markPrice":0.00000161,"underlyingPrice":65383.86},{"instrument":"BTC-3JUL26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1783065600000,"type":"P","oi":729.8,"volume24h":3.9,"markIv":44.79,"markPrice":0.00414512,"underlyingPrice":65429.48},{"instrument":"BTC-26JUN26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1782460800000,"type":"P","oi":2159.8,"volume24h":0.1,"markIv":41.67,"markPrice":0.14710961,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1798185600000,"type":"C","oi":1096.9,"volume24h":5,"markIv":40.76,"markPrice":0.07183591,"underlyingPrice":66683.28},{"instrument":"BTC-19JUN26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1781856000000,"type":"P","oi":0.5,"volume24h":0,"markIv":54.4,"markPrice":0.17764938,"underlyingPrice":65383.5},{"instrument":"BTC-26MAR27-35000-P","underlying":"BTC","strike":35000,"expiryMs":1806048000000,"type":"P","oi":299.8,"volume24h":1.9,"markIv":57.71,"markPrice":0.01656335,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-30000-C","underlying":"BTC","strike":30000,"expiryMs":1782460800000,"type":"C","oi":84.5,"volume24h":6,"markIv":119.88,"markPrice":0.54134268,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1785484800000,"type":"C","oi":1404.2,"volume24h":471.8,"markIv":33.96,"markPrice":0.01504195,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-135000-P","underlying":"BTC","strike":135000,"expiryMs":1782460800000,"type":"P","oi":14.2,"volume24h":0,"markIv":108.85,"markPrice":1.06396073,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1787904000000,"type":"P","oi":193.3,"volume24h":2.3,"markIv":39.27,"markPrice":0.03689011,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-61000-C","underlying":"BTC","strike":61000,"expiryMs":1782460800000,"type":"C","oi":260.7,"volume24h":0,"markIv":41.34,"markPrice":0.0719184,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1790323200000,"type":"P","oi":2814.3,"volume24h":503.4,"markIv":47.29,"markPrice":0.01413073,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1782460800000,"type":"C","oi":1611.7,"volume24h":1,"markIv":43.69,"markPrice":0.00037489,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-64000-P","underlying":"BTC","strike":64000,"expiryMs":1806048000000,"type":"P","oi":121.5,"volume24h":2.7,"markIv":43.76,"markPrice":0.12474903,"underlyingPrice":67400.21},{"instrument":"BTC-17JUN26-62500-P","underlying":"BTC","strike":62500,"expiryMs":1781683200000,"type":"P","oi":52.6,"volume24h":33.1,"markIv":58.62,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-28AUG26-61000-C","underlying":"BTC","strike":61000,"expiryMs":1787904000000,"type":"C","oi":0.6,"volume24h":0.1,"markIv":39.27,"markPrice":0.10927398,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1785484800000,"type":"P","oi":892.6,"volume24h":0.4,"markIv":34.23,"markPrice":0.08987371,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-140000-P","underlying":"BTC","strike":140000,"expiryMs":1790323200000,"type":"P","oi":1.4,"volume24h":0,"markIv":53.74,"markPrice":1.12229027,"underlyingPrice":65981.48},{"instrument":"BTC-19JUN26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1781856000000,"type":"P","oi":197.4,"volume24h":0,"markIv":47.13,"markPrice":0.13176854,"underlyingPrice":65383.86},{"instrument":"BTC-31JUL26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1785484800000,"type":"C","oi":1205,"volume24h":2,"markIv":42.03,"markPrice":0.00091009,"underlyingPrice":65580.13},{"instrument":"BTC-26JUN26-340000-C","underlying":"BTC","strike":340000,"expiryMs":1782460800000,"type":"C","oi":129,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1787904000000,"type":"C","oi":78.7,"volume24h":0,"markIv":36.01,"markPrice":0.03850372,"underlyingPrice":65760},{"instrument":"BTC-26MAR27-180000-C","underlying":"BTC","strike":180000,"expiryMs":1806048000000,"type":"C","oi":632.8,"volume24h":0.2,"markIv":49.3,"markPrice":0.00280134,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-84000-P","underlying":"BTC","strike":84000,"expiryMs":1806048000000,"type":"P","oi":5.8,"volume24h":0,"markIv":41.95,"markPrice":0.31540197,"underlyingPrice":67399.89},{"instrument":"BTC-28AUG26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1787904000000,"type":"P","oi":5.4,"volume24h":0,"markIv":35.38,"markPrice":0.17201593,"underlyingPrice":65760.48},{"instrument":"BTC-31JUL26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1785484800000,"type":"C","oi":972,"volume24h":216.7,"markIv":34.63,"markPrice":0.00437339,"underlyingPrice":65580.45},{"instrument":"BTC-19JUN26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1781856000000,"type":"P","oi":780.3,"volume24h":25.3,"markIv":70.91,"markPrice":0.00019234,"underlyingPrice":65383.5},{"instrument":"BTC-31JUL26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1785484800000,"type":"C","oi":3412.3,"volume24h":54.5,"markIv":34.23,"markPrice":0.02247707,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-59000-P","underlying":"BTC","strike":59000,"expiryMs":1782460800000,"type":"P","oi":1930.5,"volume24h":152.9,"markIv":46.37,"markPrice":0.0024505,"underlyingPrice":65408.26},{"instrument":"BTC-25SEP26-120000-C","underlying":"BTC","strike":120000,"expiryMs":1790323200000,"type":"C","oi":1161.6,"volume24h":0.6,"markIv":47.74,"markPrice":0.00092936,"underlyingPrice":65981.48},{"instrument":"BTC-19JUN26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1781856000000,"type":"C","oi":390.5,"volume24h":340.3,"markIv":46.63,"markPrice":0.00010306,"underlyingPrice":65383.86},{"instrument":"BTC-28AUG26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1787904000000,"type":"P","oi":87.4,"volume24h":0,"markIv":35.64,"markPrice":0.12404217,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1782460800000,"type":"C","oi":4218.8,"volume24h":0.2,"markIv":41.67,"markPrice":0.00046509,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-88000-C","underlying":"BTC","strike":88000,"expiryMs":1806048000000,"type":"C","oi":55.2,"volume24h":0.1,"markIv":41.93,"markPrice":0.05723966,"underlyingPrice":67399.89},{"instrument":"BTC-26JUN26-45000-P","underlying":"BTC","strike":45000,"expiryMs":1782460800000,"type":"P","oi":4292.4,"volume24h":54.8,"markIv":92.14,"markPrice":0.00018448,"underlyingPrice":65408.67},{"instrument":"BTC-20JUN26-65500-C","underlying":"BTC","strike":65500,"expiryMs":1781942400000,"type":"C","oi":2.9,"volume24h":4.4,"markIv":35.32,"markPrice":0.01195181,"underlyingPrice":65381.3},{"instrument":"BTC-26MAR27-74000-P","underlying":"BTC","strike":74000,"expiryMs":1806048000000,"type":"P","oi":48,"volume24h":0,"markIv":42.46,"markPrice":0.20899436,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-170000-C","underlying":"BTC","strike":170000,"expiryMs":1806048000000,"type":"C","oi":249,"volume24h":0,"markIv":48.53,"markPrice":0.00355007,"underlyingPrice":67400.21},{"instrument":"BTC-28AUG26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1787904000000,"type":"P","oi":3.3,"volume24h":0,"markIv":35.51,"markPrice":0.13535836,"underlyingPrice":65760},{"instrument":"BTC-3JUL26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1783065600000,"type":"P","oi":185.5,"volume24h":59.6,"markIv":41,"markPrice":0.00672716,"underlyingPrice":65429.16},{"instrument":"BTC-26MAR27-74000-C","underlying":"BTC","strike":74000,"expiryMs":1806048000000,"type":"C","oi":36.7,"volume24h":0,"markIv":42.46,"markPrice":0.11109481,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1798185600000,"type":"P","oi":137,"volume24h":4.4,"markIv":42.44,"markPrice":0.100486,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1787904000000,"type":"C","oi":48.6,"volume24h":0.5,"markIv":36.69,"markPrice":0.00535618,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1782460800000,"type":"C","oi":2037.9,"volume24h":0.3,"markIv":59.07,"markPrice":0.0000201,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1782460800000,"type":"P","oi":2480.7,"volume24h":0.1,"markIv":51.09,"markPrice":0.22326008,"underlyingPrice":65408.67},{"instrument":"BTC-20JUN26-63500-P","underlying":"BTC","strike":63500,"expiryMs":1781942400000,"type":"P","oi":100,"volume24h":100,"markIv":39.74,"markPrice":0.0041831,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-115000-C","underlying":"BTC","strike":115000,"expiryMs":1790323200000,"type":"C","oi":2244.7,"volume24h":0.5,"markIv":45.74,"markPrice":0.00108435,"underlyingPrice":65981.16},{"instrument":"BTC-28AUG26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1787904000000,"type":"C","oi":30.5,"volume24h":0.1,"markIv":39.81,"markPrice":0.11998067,"underlyingPrice":65760},{"instrument":"BTC-19JUN26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1781856000000,"type":"P","oi":1364,"volume24h":242,"markIv":46.58,"markPrice":0.00243961,"underlyingPrice":65383.5},{"instrument":"BTC-19JUN26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1781856000000,"type":"C","oi":629.7,"volume24h":135.6,"markIv":39.93,"markPrice":0.00041491,"underlyingPrice":65383.5},{"instrument":"BTC-31JUL26-52000-P","underlying":"BTC","strike":52000,"expiryMs":1785484800000,"type":"P","oi":621,"volume24h":267.6,"markIv":48.1,"markPrice":0.00556847,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-380000-C","underlying":"BTC","strike":380000,"expiryMs":1782460800000,"type":"C","oi":267.2,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-19JUN26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1781856000000,"type":"C","oi":247.6,"volume24h":1.9,"markIv":51.07,"markPrice":0.05310392,"underlyingPrice":65383.5},{"instrument":"BTC-28AUG26-57000-P","underlying":"BTC","strike":57000,"expiryMs":1787904000000,"type":"P","oi":62.3,"volume24h":0,"markIv":41.75,"markPrice":0.02178715,"underlyingPrice":65760},{"instrument":"BTC-26MAR27-94000-P","underlying":"BTC","strike":94000,"expiryMs":1806048000000,"type":"P","oi":9,"volume24h":0,"markIv":42.07,"markPrice":0.43807727,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-100000-P","underlying":"BTC","strike":100000,"expiryMs":1798185600000,"type":"P","oi":266.6,"volume24h":0,"markIv":41.46,"markPrice":0.51450001,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1798185600000,"type":"P","oi":888.1,"volume24h":0,"markIv":40.76,"markPrice":0.19655445,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1787904000000,"type":"P","oi":92.6,"volume24h":0,"markIv":36.01,"markPrice":0.10298126,"underlyingPrice":65760},{"instrument":"BTC-28AUG26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1787904000000,"type":"P","oi":676.3,"volume24h":8.9,"markIv":39.81,"markPrice":0.03238999,"underlyingPrice":65760},{"instrument":"BTC-18JUN26-61500-P","underlying":"BTC","strike":61500,"expiryMs":1781769600000,"type":"P","oi":14.4,"volume24h":1.8,"markIv":60.73,"markPrice":0.00031306,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-130000-C","underlying":"BTC","strike":130000,"expiryMs":1790323200000,"type":"C","oi":1438.4,"volume24h":0,"markIv":51.1,"markPrice":0.0006684,"underlyingPrice":65981.48},{"instrument":"BTC-26MAR27-76000-C","underlying":"BTC","strike":76000,"expiryMs":1806048000000,"type":"C","oi":414.4,"volume24h":0,"markIv":42.27,"markPrice":0.10100686,"underlyingPrice":67400.21},{"instrument":"BTC-17JUN26-59000-P","underlying":"BTC","strike":59000,"expiryMs":1781683200000,"type":"P","oi":23.6,"volume24h":0,"markIv":71.07,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-26JUN26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1782460800000,"type":"C","oi":2730.8,"volume24h":17,"markIv":48.06,"markPrice":0.00027458,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1790323200000,"type":"C","oi":494.1,"volume24h":0,"markIv":38.78,"markPrice":0.00507861,"underlyingPrice":65981.16},{"instrument":"BTC-25SEP26-125000-C","underlying":"BTC","strike":125000,"expiryMs":1790323200000,"type":"C","oi":2261.6,"volume24h":0,"markIv":48.92,"markPrice":0.00071173,"underlyingPrice":65981.16},{"instrument":"BTC-31JUL26-91000-C","underlying":"BTC","strike":91000,"expiryMs":1785484800000,"type":"C","oi":277.8,"volume24h":2.7,"markIv":42.65,"markPrice":0.00082148,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-120000-P","underlying":"BTC","strike":120000,"expiryMs":1798185600000,"type":"P","oi":35.5,"volume24h":0,"markIv":44.1,"markPrice":0.80499227,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-200000-P","underlying":"BTC","strike":200000,"expiryMs":1782460800000,"type":"P","oi":6.6,"volume24h":0,"markIv":125.23,"markPrice":2.05771872,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-210000-C","underlying":"BTC","strike":210000,"expiryMs":1782460800000,"type":"C","oi":196.8,"volume24h":0,"markIv":125.23,"markPrice":0,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-56000-C","underlying":"BTC","strike":56000,"expiryMs":1787904000000,"type":"C","oi":6,"volume24h":0,"markIv":42.63,"markPrice":0.16763369,"underlyingPrice":65760.48},{"instrument":"BTC-26MAR27-65000-C","underlying":"BTC","strike":65000,"expiryMs":1806048000000,"type":"C","oi":154.2,"volume24h":0.1,"markIv":43.61,"markPrice":0.16775566,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-130000-C","underlying":"BTC","strike":130000,"expiryMs":1806048000000,"type":"C","oi":779.4,"volume24h":0.6,"markIv":44.78,"markPrice":0.0106231,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-175000-C","underlying":"BTC","strike":175000,"expiryMs":1790323200000,"type":"C","oi":1347.9,"volume24h":0,"markIv":62.72,"markPrice":0.00022368,"underlyingPrice":65981.48},{"instrument":"BTC-19JUN26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1781856000000,"type":"C","oi":219.8,"volume24h":0,"markIv":55.59,"markPrice":9e-8,"underlyingPrice":65383.5},{"instrument":"BTC-28AUG26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1787904000000,"type":"P","oi":3.3,"volume24h":0,"markIv":35.4,"markPrice":0.14711169,"underlyingPrice":65760},{"instrument":"BTC-28AUG26-50000-C","underlying":"BTC","strike":50000,"expiryMs":1787904000000,"type":"C","oi":120,"volume24h":0,"markIv":48.57,"markPrice":0.24874543,"underlyingPrice":65760},{"instrument":"BTC-19JUN26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1781856000000,"type":"C","oi":1318.9,"volume24h":0,"markIv":66.24,"markPrice":2e-8,"underlyingPrice":65383.5},{"instrument":"BTC-26MAR27-84000-C","underlying":"BTC","strike":84000,"expiryMs":1806048000000,"type":"C","oi":75.7,"volume24h":0,"markIv":41.95,"markPrice":0.06913761,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-86000-P","underlying":"BTC","strike":86000,"expiryMs":1790323200000,"type":"P","oi":11.6,"volume24h":0,"markIv":37.25,"markPrice":0.31230065,"underlyingPrice":65981.16},{"instrument":"BTC-18JUN26-62500-P","underlying":"BTC","strike":62500,"expiryMs":1781769600000,"type":"P","oi":29.9,"volume24h":22.6,"markIv":55.39,"markPrice":0.00071622,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1782460800000,"type":"P","oi":26.3,"volume24h":0,"markIv":65.68,"markPrice":0.40656578,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1790323200000,"type":"C","oi":651.3,"volume24h":51.6,"markIv":37.8,"markPrice":0.06563902,"underlyingPrice":65981.16},{"instrument":"BTC-18JUN26-64500-P","underlying":"BTC","strike":64500,"expiryMs":1781769600000,"type":"P","oi":35.2,"volume24h":7.7,"markIv":45.12,"markPrice":0.00401812,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-280000-C","underlying":"BTC","strike":280000,"expiryMs":1790323200000,"type":"C","oi":68.9,"volume24h":0,"markIv":81.51,"markPrice":0.00007833,"underlyingPrice":65981.16},{"instrument":"BTC-25DEC26-230000-C","underlying":"BTC","strike":230000,"expiryMs":1798185600000,"type":"C","oi":196.5,"volume24h":0,"markIv":59.59,"markPrice":0.00046758,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-120000-P","underlying":"BTC","strike":120000,"expiryMs":1782460800000,"type":"P","oi":720.7,"volume24h":0,"markIv":95.91,"markPrice":0.83463252,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-160000-P","underlying":"BTC","strike":160000,"expiryMs":1782460800000,"type":"P","oi":52.5,"volume24h":0,"markIv":125.23,"markPrice":1.44617515,"underlyingPrice":65408.67},{"instrument":"BTC-25DEC26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1798185600000,"type":"P","oi":1623,"volume24h":9.1,"markIv":47.83,"markPrice":0.03371699,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1787904000000,"type":"C","oi":379.7,"volume24h":1.9,"markIv":37.55,"markPrice":0.07202134,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-120000-C","underlying":"BTC","strike":120000,"expiryMs":1785484800000,"type":"C","oi":998.3,"volume24h":2,"markIv":62.69,"markPrice":0.00024196,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1787904000000,"type":"P","oi":56.7,"volume24h":1.3,"markIv":36.57,"markPrice":0.08425414,"underlyingPrice":65760},{"instrument":"BTC-28AUG26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1787904000000,"type":"C","oi":66.3,"volume24h":14.2,"markIv":35.38,"markPrice":0.01629746,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-63000-C","underlying":"BTC","strike":63000,"expiryMs":1785484800000,"type":"C","oi":261.7,"volume24h":0,"markIv":37.13,"markPrice":0.07247063,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-54000-P","underlying":"BTC","strike":54000,"expiryMs":1798185600000,"type":"P","oi":1795.6,"volume24h":62,"markIv":45.66,"markPrice":0.04670559,"underlyingPrice":66683.28},{"instrument":"BTC-25DEC26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1798185600000,"type":"P","oi":4.5,"volume24h":0,"markIv":40.74,"markPrice":0.40360724,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-100000-P","underlying":"BTC","strike":100000,"expiryMs":1782460800000,"type":"P","oi":986.9,"volume24h":0,"markIv":79.63,"markPrice":0.52887305,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-78000-P","underlying":"BTC","strike":78000,"expiryMs":1806048000000,"type":"P","oi":182.2,"volume24h":0,"markIv":42.16,"markPrice":0.24915707,"underlyingPrice":67400.21},{"instrument":"BTC-20JUN26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1781942400000,"type":"C","oi":71,"volume24h":71.3,"markIv":34.38,"markPrice":0.00159078,"underlyingPrice":65381.3},{"instrument":"BTC-25DEC26-108000-C","underlying":"BTC","strike":108000,"expiryMs":1798185600000,"type":"C","oi":94.2,"volume24h":0,"markIv":42.5,"markPrice":0.00971082,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1798185600000,"type":"P","oi":6223.7,"volume24h":15.9,"markIv":43.46,"markPrice":0.0750938,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-250000-P","underlying":"BTC","strike":250000,"expiryMs":1798185600000,"type":"P","oi":10,"volume24h":0,"markIv":62.94,"markPrice":2.7495251,"underlyingPrice":66683.75},{"instrument":"BTC-17JUN26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1781683200000,"type":"C","oi":5.5,"volume24h":0,"markIv":46.95,"markPrice":0.0211227,"underlyingPrice":65443.22},{"instrument":"BTC-25SEP26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1790323200000,"type":"C","oi":1261.6,"volume24h":0.1,"markIv":37.11,"markPrice":0.00991755,"underlyingPrice":65981.16},{"instrument":"BTC-19JUN26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1781856000000,"type":"P","oi":729.3,"volume24h":178.3,"markIv":40.57,"markPrice":0.00925143,"underlyingPrice":65383.5},{"instrument":"BTC-19JUN26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1781856000000,"type":"P","oi":790,"volume24h":129.6,"markIv":43.24,"markPrice":0.00478484,"underlyingPrice":65383.5},{"instrument":"BTC-26MAR27-190000-P","underlying":"BTC","strike":190000,"expiryMs":1806048000000,"type":"P","oi":0.9,"volume24h":0,"markIv":50.09,"markPrice":1.82119407,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-160000-C","underlying":"BTC","strike":160000,"expiryMs":1798185600000,"type":"C","oi":1210,"volume24h":0.1,"markIv":50.82,"markPrice":0.00161907,"underlyingPrice":66683.75},{"instrument":"BTC-19JUN26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1781856000000,"type":"C","oi":1095.2,"volume24h":101.6,"markIv":37.99,"markPrice":0.00107023,"underlyingPrice":65383.5},{"instrument":"BTC-25DEC26-88000-P","underlying":"BTC","strike":88000,"expiryMs":1798185600000,"type":"P","oi":4.3,"volume24h":0,"markIv":40.57,"markPrice":0.3506093,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-96000-P","underlying":"BTC","strike":96000,"expiryMs":1790323200000,"type":"P","oi":1,"volume24h":0,"markIv":39.81,"markPrice":0.45854425,"underlyingPrice":65981.16},{"instrument":"BTC-25DEC26-96000-P","underlying":"BTC","strike":96000,"expiryMs":1798185600000,"type":"P","oi":0.6,"volume24h":0,"markIv":41.1,"markPrice":0.45848746,"underlyingPrice":66683.28},{"instrument":"BTC-31JUL26-87000-P","underlying":"BTC","strike":87000,"expiryMs":1785484800000,"type":"P","oi":8.1,"volume24h":0,"markIv":39.52,"markPrice":0.3277605,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1785484800000,"type":"P","oi":211.8,"volume24h":1.6,"markIv":35.26,"markPrice":0.06091287,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1798185600000,"type":"C","oi":2307.4,"volume24h":0.2,"markIv":40.66,"markPrice":0.02724321,"underlyingPrice":66683.75},{"instrument":"BTC-26MAR27-66000-C","underlying":"BTC","strike":66000,"expiryMs":1806048000000,"type":"C","oi":16.9,"volume24h":0.1,"markIv":43.48,"markPrice":0.16059261,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-200000-P","underlying":"BTC","strike":200000,"expiryMs":1806048000000,"type":"P","oi":1,"volume24h":0,"markIv":50.95,"markPrice":1.96918007,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-45000-C","underlying":"BTC","strike":45000,"expiryMs":1806048000000,"type":"C","oi":0.3,"volume24h":0,"markIv":50.47,"markPrice":0.36751882,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-30000-P","underlying":"BTC","strike":30000,"expiryMs":1790323200000,"type":"P","oi":1763,"volume24h":0,"markIv":73.84,"markPrice":0.0019621,"underlyingPrice":65981.16},{"instrument":"BTC-17JUN26-65500-C","underlying":"BTC","strike":65500,"expiryMs":1781683200000,"type":"C","oi":63.5,"volume24h":51.9,"markIv":26.63,"markPrice":0.00002279,"underlyingPrice":65443.22},{"instrument":"BTC-19JUN26-67500-C","underlying":"BTC","strike":67500,"expiryMs":1781856000000,"type":"C","oi":45.9,"volume24h":26.7,"markIv":37.88,"markPrice":0.0018307,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1782460800000,"type":"C","oi":3761.4,"volume24h":2,"markIv":57.48,"markPrice":0.00005537,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-160000-C","underlying":"BTC","strike":160000,"expiryMs":1806048000000,"type":"C","oi":855.7,"volume24h":0.1,"markIv":47.52,"markPrice":0.0044459,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-260000-C","underlying":"BTC","strike":260000,"expiryMs":1790323200000,"type":"C","oi":293.8,"volume24h":0,"markIv":81.19,"markPrice":0.00013864,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-69000-P","underlying":"BTC","strike":69000,"expiryMs":1785484800000,"type":"P","oi":225.1,"volume24h":4.4,"markIv":34.51,"markPrice":0.07943501,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1798185600000,"type":"P","oi":128.9,"volume24h":2.3,"markIv":42.1,"markPrice":0.11534395,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1790323200000,"type":"C","oi":1757.4,"volume24h":55.4,"markIv":36.77,"markPrice":0.01384583,"underlyingPrice":65981.16},{"instrument":"BTC-26JUN26-170000-C","underlying":"BTC","strike":170000,"expiryMs":1782460800000,"type":"C","oi":759.8,"volume24h":0,"markIv":125.23,"markPrice":4e-8,"underlyingPrice":65408.26},{"instrument":"BTC-17JUN26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1781683200000,"type":"P","oi":43,"volume24h":3.4,"markIv":58.72,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-26MAR27-92000-P","underlying":"BTC","strike":92000,"expiryMs":1806048000000,"type":"P","oi":0.2,"volume24h":0,"markIv":42.01,"markPrice":0.41255199,"underlyingPrice":67400.21},{"instrument":"BTC-3JUL26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1783065600000,"type":"C","oi":104.1,"volume24h":30.2,"markIv":33.98,"markPrice":0.00201521,"underlyingPrice":65429.48},{"instrument":"BTC-25DEC26-35000-C","underlying":"BTC","strike":35000,"expiryMs":1798185600000,"type":"C","oi":75.9,"volume24h":0,"markIv":60.29,"markPrice":0.48469895,"underlyingPrice":66683.75},{"instrument":"BTC-20JUN26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1781942400000,"type":"C","oi":36,"volume24h":36.2,"markIv":34.72,"markPrice":0.00849206,"underlyingPrice":65381.3},{"instrument":"BTC-31JUL26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1785484800000,"type":"C","oi":149.8,"volume24h":0,"markIv":38.86,"markPrice":0.00127938,"underlyingPrice":65580.13},{"instrument":"BTC-25DEC26-120000-C","underlying":"BTC","strike":120000,"expiryMs":1798185600000,"type":"C","oi":7531,"volume24h":0.1,"markIv":44.1,"markPrice":0.00544261,"underlyingPrice":66683.75},{"instrument":"BTC-26MAR27-72000-P","underlying":"BTC","strike":72000,"expiryMs":1806048000000,"type":"P","oi":134.6,"volume24h":0,"markIv":42.66,"markPrice":0.19027319,"underlyingPrice":67399.89},{"instrument":"BTC-17JUN26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1781683200000,"type":"P","oi":26,"volume24h":1.6,"markIv":36.06,"markPrice":0.02476217,"underlyingPrice":65443.22},{"instrument":"BTC-26JUN26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1782460800000,"type":"C","oi":4063.1,"volume24h":0.9,"markIv":79.63,"markPrice":0.00001369,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-89000-P","underlying":"BTC","strike":89000,"expiryMs":1785484800000,"type":"P","oi":5.9,"volume24h":0,"markIv":40.96,"markPrice":0.35805758,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-150000-C","underlying":"BTC","strike":150000,"expiryMs":1798185600000,"type":"C","oi":1624.7,"volume24h":0.1,"markIv":49.05,"markPrice":0.0020107,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1782460800000,"type":"C","oi":858.3,"volume24h":3.5,"markIv":65.68,"markPrice":0.00001516,"underlyingPrice":65408.67},{"instrument":"BTC-19JUN26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1781856000000,"type":"P","oi":102.3,"volume24h":10.5,"markIv":76.14,"markPrice":0.0000478,"underlyingPrice":65383.5},{"instrument":"BTC-26MAR27-58000-P","underlying":"BTC","strike":58000,"expiryMs":1806048000000,"type":"P","oi":105.4,"volume24h":0,"markIv":45.09,"markPrice":0.08659688,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1782460800000,"type":"P","oi":3176.9,"volume24h":600.7,"markIv":39.04,"markPrice":0.00630293,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-54000-P","underlying":"BTC","strike":54000,"expiryMs":1787904000000,"type":"P","oi":87.3,"volume24h":1.5,"markIv":44.19,"markPrice":0.01466879,"underlyingPrice":65760},{"instrument":"BTC-28AUG26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1787904000000,"type":"C","oi":502.4,"volume24h":10.5,"markIv":35.81,"markPrice":0.00784324,"underlyingPrice":65760},{"instrument":"BTC-20JUN26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1781942400000,"type":"P","oi":203.2,"volume24h":203.2,"markIv":38.29,"markPrice":0.00563975,"underlyingPrice":65381.3},{"instrument":"BTC-31JUL26-59000-P","underlying":"BTC","strike":59000,"expiryMs":1785484800000,"type":"P","oi":223.5,"volume24h":28.5,"markIv":39.98,"markPrice":0.01690139,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1787904000000,"type":"C","oi":3.5,"volume24h":0,"markIv":40.66,"markPrice":0.0016638,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1782460800000,"type":"C","oi":3838.7,"volume24h":0,"markIv":71.6,"markPrice":0.00001604,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1790323200000,"type":"C","oi":340.1,"volume24h":0,"markIv":37.82,"markPrice":0.00740037,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1798185600000,"type":"C","oi":35.9,"volume24h":23.9,"markIv":42.1,"markPrice":0.12559163,"underlyingPrice":66683.75},{"instrument":"BTC-25DEC26-102000-C","underlying":"BTC","strike":102000,"expiryMs":1798185600000,"type":"C","oi":140.8,"volume24h":0.1,"markIv":41.75,"markPrice":0.01337647,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1787904000000,"type":"C","oi":145.7,"volume24h":1.3,"markIv":36.32,"markPrice":0.04413394,"underlyingPrice":65760},{"instrument":"BTC-26MAR27-104000-C","underlying":"BTC","strike":104000,"expiryMs":1806048000000,"type":"C","oi":53.6,"volume24h":0,"markIv":42.58,"markPrice":0.02803643,"underlyingPrice":67400.21},{"instrument":"BTC-25DEC26-170000-C","underlying":"BTC","strike":170000,"expiryMs":1798185600000,"type":"C","oi":2378,"volume24h":15,"markIv":52.22,"markPrice":0.00127633,"underlyingPrice":66683.28},{"instrument":"BTC-25SEP26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1790323200000,"type":"C","oi":499.3,"volume24h":2,"markIv":38.65,"markPrice":0.08761575,"underlyingPrice":65981.48},{"instrument":"BTC-26MAR27-130000-P","underlying":"BTC","strike":130000,"expiryMs":1806048000000,"type":"P","oi":0.2,"volume24h":0,"markIv":44.78,"markPrice":0.93936556,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-80000-P","underlying":"BTC","strike":80000,"expiryMs":1806048000000,"type":"P","oi":139.6,"volume24h":2.2,"markIv":42.05,"markPrice":0.27048076,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1782460800000,"type":"P","oi":2454.1,"volume24h":310.8,"markIv":35.81,"markPrice":0.01307082,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1787904000000,"type":"C","oi":372.9,"volume24h":0,"markIv":38.66,"markPrice":0.09891333,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-300000-C","underlying":"BTC","strike":300000,"expiryMs":1790323200000,"type":"C","oi":174.7,"volume24h":0,"markIv":84.97,"markPrice":0.00007882,"underlyingPrice":65981.16},{"instrument":"BTC-26MAR27-40000-C","underlying":"BTC","strike":40000,"expiryMs":1806048000000,"type":"C","oi":66.8,"volume24h":0,"markIv":53.79,"markPrice":0.43090852,"underlyingPrice":67400.21},{"instrument":"BTC-25SEP26-135000-C","underlying":"BTC","strike":135000,"expiryMs":1790323200000,"type":"C","oi":162.1,"volume24h":0,"markIv":52.59,"markPrice":0.00057097,"underlyingPrice":65981.48},{"instrument":"BTC-25SEP26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1790323200000,"type":"P","oi":283,"volume24h":1.6,"markIv":37,"markPrice":0.13430382,"underlyingPrice":65981.16},{"instrument":"BTC-26MAR27-85000-P","underlying":"BTC","strike":85000,"expiryMs":1806048000000,"type":"P","oi":0.6,"volume24h":0,"markIv":41.96,"markPrice":0.32712216,"underlyingPrice":67400.21},{"instrument":"BTC-28AUG26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1787904000000,"type":"C","oi":5,"volume24h":0,"markIv":43.32,"markPrice":0.18033974,"underlyingPrice":65760.48},{"instrument":"BTC-25SEP26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1790323200000,"type":"P","oi":842.6,"volume24h":30.7,"markIv":39.76,"markPrice":0.05375856,"underlyingPrice":65981.48},{"instrument":"BTC-17JUN26-66500-C","underlying":"BTC","strike":66500,"expiryMs":1781683200000,"type":"C","oi":92.8,"volume24h":27.2,"markIv":34.57,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-31JUL26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1785484800000,"type":"C","oi":2146.2,"volume24h":338.3,"markIv":34.13,"markPrice":0.00652346,"underlyingPrice":65580.13},{"instrument":"BTC-26JUN26-59000-C","underlying":"BTC","strike":59000,"expiryMs":1782460800000,"type":"C","oi":4.2,"volume24h":0,"markIv":46.37,"markPrice":0.10042348,"underlyingPrice":65408.67},{"instrument":"BTC-26MAR27-55000-C","underlying":"BTC","strike":55000,"expiryMs":1806048000000,"type":"C","oi":22.2,"volume24h":0,"markIv":45.99,"markPrice":0.25512828,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-62000-C","underlying":"BTC","strike":62000,"expiryMs":1806048000000,"type":"C","oi":27.5,"volume24h":0,"markIv":44.13,"markPrice":0.19104235,"underlyingPrice":67400.21},{"instrument":"BTC-28AUG26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1787904000000,"type":"C","oi":56.5,"volume24h":0,"markIv":46.68,"markPrice":0.00056689,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-48000-C","underlying":"BTC","strike":48000,"expiryMs":1785484800000,"type":"C","oi":1,"volume24h":0,"markIv":54.05,"markPrice":0.27127423,"underlyingPrice":65580.45},{"instrument":"BTC-3JUL26-63000-C","underlying":"BTC","strike":63000,"expiryMs":1783065600000,"type":"C","oi":26.7,"volume24h":0,"markIv":36.86,"markPrice":0.05234137,"underlyingPrice":65429.48},{"instrument":"BTC-25SEP26-120000-P","underlying":"BTC","strike":120000,"expiryMs":1790323200000,"type":"P","oi":172.1,"volume24h":0,"markIv":47.74,"markPrice":0.81963419,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1787904000000,"type":"C","oi":9.4,"volume24h":0,"markIv":40.11,"markPrice":0.00177622,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1782460800000,"type":"P","oi":2690,"volume24h":3.5,"markIv":33.42,"markPrice":0.07271411,"underlyingPrice":65408.67},{"instrument":"BTC-3JUL26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1783065600000,"type":"C","oi":1052.1,"volume24h":20.9,"markIv":35.93,"markPrice":0.00110927,"underlyingPrice":65429.48},{"instrument":"BTC-19JUN26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1781856000000,"type":"P","oi":1467.3,"volume24h":8.6,"markIv":80.81,"markPrice":0.00003115,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1782460800000,"type":"C","oi":1646.7,"volume24h":198.4,"markIv":34.94,"markPrice":0.0250858,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-50000-C","underlying":"BTC","strike":50000,"expiryMs":1790323200000,"type":"C","oi":30.4,"volume24h":0,"markIv":47.29,"markPrice":0.25633704,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-96000-C","underlying":"BTC","strike":96000,"expiryMs":1787904000000,"type":"C","oi":4.6,"volume24h":0,"markIv":41.08,"markPrice":0.00152812,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1785484800000,"type":"C","oi":2948.3,"volume24h":286.5,"markIv":34.04,"markPrice":0.00807335,"underlyingPrice":65580.13},{"instrument":"BTC-25SEP26-96000-C","underlying":"BTC","strike":96000,"expiryMs":1790323200000,"type":"C","oi":260.2,"volume24h":0.3,"markIv":39.81,"markPrice":0.00358039,"underlyingPrice":65981.16},{"instrument":"BTC-26MAR27-112000-C","underlying":"BTC","strike":112000,"expiryMs":1806048000000,"type":"C","oi":49.6,"volume24h":0.2,"markIv":43.1,"markPrice":0.02013871,"underlyingPrice":67400.21},{"instrument":"BTC-26MAR27-82000-C","underlying":"BTC","strike":82000,"expiryMs":1806048000000,"type":"C","oi":268.8,"volume24h":0,"markIv":41.99,"markPrice":0.0759924,"underlyingPrice":67400.21},{"instrument":"BTC-26JUN26-150000-C","underlying":"BTC","strike":150000,"expiryMs":1782460800000,"type":"C","oi":2650.7,"volume24h":0,"markIv":122.22,"markPrice":4.7e-7,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-108000-C","underlying":"BTC","strike":108000,"expiryMs":1785484800000,"type":"C","oi":340.8,"volume24h":0,"markIv":54.96,"markPrice":0.00034135,"underlyingPrice":65580.45},{"instrument":"BTC-25SEP26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1790323200000,"type":"C","oi":84.3,"volume24h":0,"markIv":43.4,"markPrice":0.19120289,"underlyingPrice":65981.16},{"instrument":"BTC-18JUN26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1781769600000,"type":"C","oi":11.5,"volume24h":2.1,"markIv":63.93,"markPrice":0.00000505,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1782460800000,"type":"P","oi":38.5,"volume24h":0,"markIv":55.12,"markPrice":0.28429699,"underlyingPrice":65408.67},{"instrument":"BTC-31JUL26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1785484800000,"type":"C","oi":336.2,"volume24h":60.3,"markIv":34.9,"markPrice":0.03293691,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1785484800000,"type":"C","oi":1357.4,"volume24h":0,"markIv":50.08,"markPrice":0.00053796,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1798185600000,"type":"P","oi":61,"volume24h":0,"markIv":40.89,"markPrice":0.18642141,"underlyingPrice":66683.28},{"instrument":"BTC-18JUN26-57000-P","underlying":"BTC","strike":57000,"expiryMs":1781769600000,"type":"P","oi":13.1,"volume24h":0,"markIv":81.16,"markPrice":0.00000658,"underlyingPrice":65381.3},{"instrument":"BTC-25SEP26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1790323200000,"type":"C","oi":480.7,"volume24h":0,"markIv":36.75,"markPrice":0.03448036,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1785484800000,"type":"C","oi":241.9,"volume24h":0.1,"markIv":36.55,"markPrice":0.06295281,"underlyingPrice":65580.45},{"instrument":"BTC-26JUN26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1782460800000,"type":"P","oi":2227.7,"volume24h":21.6,"markIv":49.33,"markPrice":0.00189935,"underlyingPrice":65408.67},{"instrument":"BTC-17JUN26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1781683200000,"type":"P","oi":51.6,"volume24h":1,"markIv":64.47,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-25DEC26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1798185600000,"type":"C","oi":612.7,"volume24h":1.9,"markIv":40.49,"markPrice":0.04009738,"underlyingPrice":66683.75},{"instrument":"BTC-28AUG26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1787904000000,"type":"C","oi":294.8,"volume24h":0.6,"markIv":36.84,"markPrice":0.0046438,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1790323200000,"type":"P","oi":599.6,"volume24h":0,"markIv":36.55,"markPrice":0.17921992,"underlyingPrice":65981.16},{"instrument":"BTC-28AUG26-98000-C","underlying":"BTC","strike":98000,"expiryMs":1787904000000,"type":"C","oi":65,"volume24h":0,"markIv":42.05,"markPrice":0.0013296,"underlyingPrice":65760},{"instrument":"BTC-3JUL26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1783065600000,"type":"C","oi":80.1,"volume24h":40,"markIv":41.27,"markPrice":0.00032387,"underlyingPrice":65429.48},{"instrument":"BTC-25SEP26-54000-P","underlying":"BTC","strike":54000,"expiryMs":1790323200000,"type":"P","oi":30.6,"volume24h":0,"markIv":44.14,"markPrice":0.0221955,"underlyingPrice":65981.48},{"instrument":"BTC-28AUG26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1787904000000,"type":"C","oi":122.6,"volume24h":0.1,"markIv":42.79,"markPrice":0.00112426,"underlyingPrice":65760},{"instrument":"BTC-25DEC26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1798185600000,"type":"C","oi":257.4,"volume24h":0,"markIv":40.68,"markPrice":0.06734787,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-30000-P","underlying":"BTC","strike":30000,"expiryMs":1782460800000,"type":"P","oi":3112,"volume24h":0,"markIv":119.88,"markPrice":4.9e-7,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1787904000000,"type":"C","oi":362.8,"volume24h":1.8,"markIv":36.09,"markPrice":0.00689192,"underlyingPrice":65760},{"instrument":"BTC-25DEC26-104000-C","underlying":"BTC","strike":104000,"expiryMs":1798185600000,"type":"C","oi":62.6,"volume24h":1,"markIv":41.91,"markPrice":0.01188822,"underlyingPrice":66683.75},{"instrument":"BTC-25SEP26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1790323200000,"type":"C","oi":195,"volume24h":0,"markIv":38.34,"markPrice":0.07978926,"underlyingPrice":65981.48},{"instrument":"BTC-25SEP26-155000-P","underlying":"BTC","strike":155000,"expiryMs":1790323200000,"type":"P","oi":0.1,"volume24h":0,"markIv":57.75,"markPrice":1.34948087,"underlyingPrice":65981.48},{"instrument":"BTC-25SEP26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1790323200000,"type":"C","oi":1120.1,"volume24h":19,"markIv":42.2,"markPrice":0.00177672,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1785484800000,"type":"C","oi":1280,"volume24h":56,"markIv":34.1,"markPrice":0.01847086,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1798185600000,"type":"C","oi":1988.9,"volume24h":0.2,"markIv":40.57,"markPrice":0.03093955,"underlyingPrice":66683.75},{"instrument":"BTC-19JUN26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1781856000000,"type":"C","oi":1401,"volume24h":0,"markIv":61.77,"markPrice":6e-8,"underlyingPrice":65383.5},{"instrument":"BTC-19JUN26-64500-C","underlying":"BTC","strike":64500,"expiryMs":1781856000000,"type":"C","oi":1.5,"volume24h":0.5,"markIv":41.68,"markPrice":0.02017865,"underlyingPrice":65383.5},{"instrument":"BTC-17JUN26-61500-P","underlying":"BTC","strike":61500,"expiryMs":1781683200000,"type":"P","oi":29.4,"volume24h":0,"markIv":60.69,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-19JUN26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1781856000000,"type":"C","oi":514.5,"volume24h":14.2,"markIv":40.57,"markPrice":0.01513203,"underlyingPrice":65383.5},{"instrument":"BTC-28AUG26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1787904000000,"type":"P","oi":1,"volume24h":0,"markIv":35.62,"markPrice":0.22556367,"underlyingPrice":65760},{"instrument":"BTC-31JUL26-54000-C","underlying":"BTC","strike":54000,"expiryMs":1785484800000,"type":"C","oi":1.4,"volume24h":0,"markIv":45.32,"markPrice":0.1840225,"underlyingPrice":65580.13},{"instrument":"BTC-26JUN26-180000-P","underlying":"BTC","strike":180000,"expiryMs":1782460800000,"type":"P","oi":37.1,"volume24h":0,"markIv":125.23,"markPrice":1.75194686,"underlyingPrice":65408.67},{"instrument":"BTC-3JUL26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1783065600000,"type":"P","oi":129.3,"volume24h":10.5,"markIv":48.78,"markPrice":0.00262206,"underlyingPrice":65429.16},{"instrument":"BTC-20JUN26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1781942400000,"type":"C","oi":43.1,"volume24h":43.1,"markIv":40.03,"markPrice":0.0004413,"underlyingPrice":65381.3},{"instrument":"BTC-19JUN26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1781856000000,"type":"C","oi":1131.4,"volume24h":0,"markIv":73.73,"markPrice":1e-8,"underlyingPrice":65383.5},{"instrument":"BTC-26JUN26-110000-P","underlying":"BTC","strike":110000,"expiryMs":1782460800000,"type":"P","oi":928.4,"volume24h":0,"markIv":92.22,"markPrice":0.68175298,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-52000-P","underlying":"BTC","strike":52000,"expiryMs":1787904000000,"type":"P","oi":93.6,"volume24h":1,"markIv":46.17,"markPrice":0.0114043,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1790323200000,"type":"P","oi":194.7,"volume24h":0,"markIv":36.77,"markPrice":0.25662747,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1785484800000,"type":"C","oi":2856.3,"volume24h":0.5,"markIv":36.34,"markPrice":0.00216275,"underlyingPrice":65580.45},{"instrument":"BTC-25DEC26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1798185600000,"type":"C","oi":40.7,"volume24h":0,"markIv":44.06,"markPrice":0.19452324,"underlyingPrice":66683.75},{"instrument":"BTC-31JUL26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1785484800000,"type":"P","oi":303.5,"volume24h":59.8,"markIv":36.12,"markPrice":0.04548007,"underlyingPrice":65580.45},{"instrument":"BTC-28AUG26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1787904000000,"type":"P","oi":161.6,"volume24h":17,"markIv":37.55,"markPrice":0.06046476,"underlyingPrice":65760},{"instrument":"BTC-18JUN26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1781769600000,"type":"P","oi":3.5,"volume24h":3.3,"markIv":41.52,"markPrice":0.02579647,"underlyingPrice":65381.3},{"instrument":"BTC-26JUN26-105000-P","underlying":"BTC","strike":105000,"expiryMs":1782460800000,"type":"P","oi":310.8,"volume24h":0.6,"markIv":87.39,"markPrice":0.6053148,"underlyingPrice":65408.67},{"instrument":"BTC-19JUN26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1781856000000,"type":"P","oi":191.2,"volume24h":0,"markIv":92.79,"markPrice":6.7e-7,"underlyingPrice":65383.86},{"instrument":"BTC-26JUN26-125000-C","underlying":"BTC","strike":125000,"expiryMs":1782460800000,"type":"C","oi":1952.1,"volume24h":0,"markIv":100.77,"markPrice":0.00000103,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1782460800000,"type":"P","oi":2810.1,"volume24h":40.1,"markIv":57.48,"markPrice":0.29958583,"underlyingPrice":65408.67},{"instrument":"BTC-26JUN26-20000-C","underlying":"BTC","strike":20000,"expiryMs":1782460800000,"type":"C","oi":102.6,"volume24h":0,"markIv":172.79,"markPrice":0.69422833,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1790323200000,"type":"P","oi":194.5,"volume24h":0,"markIv":38.34,"markPrice":0.08007692,"underlyingPrice":65981.48},{"instrument":"BTC-25DEC26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1798185600000,"type":"C","oi":1675,"volume24h":12.8,"markIv":40.53,"markPrice":0.03763445,"underlyingPrice":66683.28},{"instrument":"BTC-25DEC26-98000-P","underlying":"BTC","strike":98000,"expiryMs":1798185600000,"type":"P","oi":0.7,"volume24h":0,"markIv":41.31,"markPrice":0.4864056,"underlyingPrice":66683.75},{"instrument":"BTC-26MAR27-78000-C","underlying":"BTC","strike":78000,"expiryMs":1806048000000,"type":"C","oi":175.9,"volume24h":1.6,"markIv":42.16,"markPrice":0.09191159,"underlyingPrice":67400.21},{"instrument":"BTC-28AUG26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1787904000000,"type":"P","oi":0.5,"volume24h":0,"markIv":38.51,"markPrice":0.37122463,"underlyingPrice":65760},{"instrument":"BTC-26JUN26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1782460800000,"type":"C","oi":1342.6,"volume24h":91.2,"markIv":34.08,"markPrice":0.0172285,"underlyingPrice":65408.26},{"instrument":"BTC-19JUN26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1781856000000,"type":"C","oi":22.7,"volume24h":0,"markIv":70.91,"markPrice":0.11313195,"underlyingPrice":65383.5},{"instrument":"BTC-28AUG26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1787904000000,"type":"P","oi":0.4,"volume24h":0,"markIv":36.84,"markPrice":0.29722366,"underlyingPrice":65760},{"instrument":"BTC-25SEP26-200000-P","underlying":"BTC","strike":200000,"expiryMs":1790323200000,"type":"P","oi":0.1,"volume24h":0,"markIv":69.75,"markPrice":2.03138437,"underlyingPrice":65981.48},{"instrument":"BTC-26JUN26-130000-P","underlying":"BTC","strike":130000,"expiryMs":1782460800000,"type":"P","oi":106.4,"volume24h":0,"markIv":103.99,"markPrice":0.98751782,"underlyingPrice":65408.67},{"instrument":"BTC-28AUG26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1787904000000,"type":"C","oi":192.7,"volume24h":0.6,"markIv":36.57,"markPrice":0.05019025,"underlyingPrice":65760},{"instrument":"BTC-25DEC26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1798185600000,"type":"C","oi":223.8,"volume24h":7.2,"markIv":40.62,"markPrice":0.05931543,"underlyingPrice":66683.75},{"instrument":"BTC-26JUN26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1782460800000,"type":"P","oi":4003.7,"volume24h":74.3,"markIv":75.07,"markPrice":0.00040182,"underlyingPrice":65408.67},{"instrument":"BTC-25SEP26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1790323200000,"type":"P","oi":482.3,"volume24h":0,"markIv":37.11,"markPrice":0.29816681,"underlyingPrice":65981.48},{"instrument":"BTC-31JUL26-106000-C","underlying":"BTC","strike":106000,"expiryMs":1785484800000,"type":"C","oi":43,"volume24h":1.2,"markIv":53.85,"markPrice":0.00038342,"underlyingPrice":65580.45},{"instrument":"BTC-31JUL26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1785484800000,"type":"P","oi":732.1,"volume24h":21.8,"markIv":37.72,"markPrice":0.02808347,"underlyingPrice":65580.45},{"instrument":"BTC-17JUN26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1781683200000,"type":"C","oi":126.4,"volume24h":124.7,"markIv":53.08,"markPrice":0,"underlyingPrice":65443.22},{"instrument":"BTC-25DEC26-95000-P","underlying":"BTC","strike":95000,"expiryMs":1798185600000,"type":"P","oi":90.3,"volume24h":0,"markIv":40.96,"markPrice":0.44457141,"underlyingPrice":66683.75}],"meta":{"fetchedAt":1781683860310,"source":"deribit:get_book_summary_by_currency"}}