{"data":[{"instrument":"BTC-26MAR27-40000-C","underlying":"BTC","strike":40000,"expiryMs":1806048000000,"type":"C","oi":82.1,"volume24h":0,"markIv":55.84,"markPrice":0.51873369,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-64000-C","underlying":"BTC","strike":64000,"expiryMs":1813910400000,"type":"C","oi":33.5,"volume24h":0,"markIv":42.41,"markPrice":0.27773665,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1790323200000,"type":"P","oi":2941.4,"volume24h":0.1,"markIv":48.22,"markPrice":0.00046446,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-85000-P","underlying":"BTC","strike":85000,"expiryMs":1806048000000,"type":"P","oi":8.8,"volume24h":0,"markIv":38.62,"markPrice":0.12765324,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1790323200000,"type":"P","oi":1516.1,"volume24h":64,"markIv":81.58,"markPrice":0.00007162,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-65000-P","underlying":"BTC","strike":65000,"expiryMs":1813910400000,"type":"P","oi":38.8,"volume24h":0,"markIv":42.2,"markPrice":0.04760954,"underlyingPrice":83467.62},{"instrument":"BTC-26MAR27-55000-C","underlying":"BTC","strike":55000,"expiryMs":1806048000000,"type":"C","oi":29.6,"volume24h":0,"markIv":45.86,"markPrice":0.34690594,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-62000-C","underlying":"BTC","strike":62000,"expiryMs":1806048000000,"type":"C","oi":52.3,"volume24h":0,"markIv":42.78,"markPrice":0.27308993,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-150000-P","underlying":"BTC","strike":150000,"expiryMs":1813910400000,"type":"P","oi":1.1,"volume24h":0,"markIv":44.18,"markPrice":0.81129172,"underlyingPrice":83467.62},{"instrument":"BTC-25SEP26-120000-P","underlying":"BTC","strike":120000,"expiryMs":1790323200000,"type":"P","oi":174.5,"volume24h":0,"markIv":82.25,"markPrice":0.49220114,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1793347200000,"type":"P","oi":41.6,"volume24h":4.2,"markIv":33.96,"markPrice":0.06790721,"underlyingPrice":80828.28},{"instrument":"BTC-26MAR27-82000-C","underlying":"BTC","strike":82000,"expiryMs":1806048000000,"type":"C","oi":1296.8,"volume24h":5.2,"markIv":38.72,"markPrice":0.11269487,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1793347200000,"type":"C","oi":108.4,"volume24h":0,"markIv":40.72,"markPrice":0.17562534,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1789977600000,"type":"P","oi":80,"volume24h":81.6,"markIv":29.25,"markPrice":0.02095782,"underlyingPrice":80356.09},{"instrument":"BTC-25SEP26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1790323200000,"type":"C","oi":105.8,"volume24h":50,"markIv":85.92,"markPrice":0.31607585,"underlyingPrice":80417.99},{"instrument":"BTC-25JUN27-88000-C","underlying":"BTC","strike":88000,"expiryMs":1813910400000,"type":"C","oi":28.6,"volume24h":1,"markIv":39.73,"markPrice":0.11584199,"underlyingPrice":83467.62},{"instrument":"BTC-25DEC26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1798185600000,"type":"P","oi":166.4,"volume24h":0,"markIv":38.29,"markPrice":0.03744506,"underlyingPrice":81475.94},{"instrument":"BTC-25JUN27-45000-C","underlying":"BTC","strike":45000,"expiryMs":1813910400000,"type":"C","oi":0.5,"volume24h":0,"markIv":50.09,"markPrice":0.47211123,"underlyingPrice":83467.62},{"instrument":"BTC-21SEP26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1789977600000,"type":"C","oi":75.4,"volume24h":14.7,"markIv":41.05,"markPrice":0.00009527,"underlyingPrice":80356.09},{"instrument":"BTC-25SEP26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1790323200000,"type":"C","oi":1434.3,"volume24h":2.3,"markIv":41.69,"markPrice":0.08059845,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1795766400000,"type":"C","oi":338.7,"volume24h":0.1,"markIv":36.15,"markPrice":0.0310224,"underlyingPrice":81137.69},{"instrument":"BTC-25JUN27-54000-C","underlying":"BTC","strike":54000,"expiryMs":1813910400000,"type":"C","oi":1,"volume24h":0,"markIv":45.64,"markPrice":0.37502915,"underlyingPrice":83467.62},{"instrument":"BTC-25DEC26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1798185600000,"type":"C","oi":1440.6,"volume24h":0.2,"markIv":36.99,"markPrice":0.0621737,"underlyingPrice":81472.14},{"instrument":"BTC-22SEP26-80500-C","underlying":"BTC","strike":80500,"expiryMs":1790064000000,"type":"C","oi":31.9,"volume24h":0.9,"markIv":26.86,"markPrice":0.0069165,"underlyingPrice":80370.68},{"instrument":"BTC-2OCT26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1790928000000,"type":"P","oi":395.5,"volume24h":48.8,"markIv":36.93,"markPrice":0.00199252,"underlyingPrice":80501.49},{"instrument":"BTC-25SEP26-54000-P","underlying":"BTC","strike":54000,"expiryMs":1790323200000,"type":"P","oi":896.5,"volume24h":0,"markIv":85.92,"markPrice":5.5e-7,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1795766400000,"type":"P","oi":41.8,"volume24h":15.6,"markIv":37.72,"markPrice":0.0239357,"underlyingPrice":81133.89},{"instrument":"BTC-25DEC26-104000-C","underlying":"BTC","strike":104000,"expiryMs":1798185600000,"type":"C","oi":98.6,"volume24h":6.5,"markIv":38.47,"markPrice":0.01151652,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-155000-P","underlying":"BTC","strike":155000,"expiryMs":1790323200000,"type":"P","oi":0.1,"volume24h":0,"markIv":84.03,"markPrice":0.92742607,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1790323200000,"type":"C","oi":1454.2,"volume24h":0,"markIv":74.61,"markPrice":0.00002667,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1795766400000,"type":"C","oi":6.6,"volume24h":0.1,"markIv":38.69,"markPrice":0.15322542,"underlyingPrice":81133.89},{"instrument":"BTC-9OCT26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1791532800000,"type":"P","oi":8.9,"volume24h":1.7,"markIv":32.74,"markPrice":0.03248895,"underlyingPrice":80573.13},{"instrument":"BTC-30OCT26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1793347200000,"type":"P","oi":6.9,"volume24h":0,"markIv":34.46,"markPrice":0.12458927,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-105000-P","underlying":"BTC","strike":105000,"expiryMs":1813910400000,"type":"P","oi":0.1,"volume24h":0,"markIv":40.08,"markPrice":0.31772876,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1790323200000,"type":"P","oi":829.7,"volume24h":245.8,"markIv":32.01,"markPrice":0.0267469,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-112000-P","underlying":"BTC","strike":112000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.94,"markPrice":0.38223566,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1798185600000,"type":"C","oi":40.3,"volume24h":0,"markIv":46.58,"markPrice":0.29510853,"underlyingPrice":81472.14},{"instrument":"BTC-30OCT26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1793347200000,"type":"C","oi":269.2,"volume24h":0,"markIv":34.28,"markPrice":0.05687409,"underlyingPrice":80828.28},{"instrument":"BTC-9OCT26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1791532800000,"type":"C","oi":543.2,"volume24h":87,"markIv":33.42,"markPrice":0.01107259,"underlyingPrice":80569.09},{"instrument":"BTC-25SEP26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1790323200000,"type":"P","oi":1750.8,"volume24h":0.2,"markIv":66.41,"markPrice":0.00010939,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-90000-C","underlying":"BTC","strike":90000,"expiryMs":1813910400000,"type":"C","oi":766,"volume24h":0.2,"markIv":39.72,"markPrice":0.10715425,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1790323200000,"type":"C","oi":2651.9,"volume24h":2.9,"markIv":30.7,"markPrice":0.0245646,"underlyingPrice":80414.19},{"instrument":"BTC-2OCT26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1790928000000,"type":"C","oi":367.6,"volume24h":25.2,"markIv":32.52,"markPrice":0.03368338,"underlyingPrice":80501.96},{"instrument":"BTC-26MAR27-78000-C","underlying":"BTC","strike":78000,"expiryMs":1806048000000,"type":"C","oi":647.9,"volume24h":0,"markIv":39.07,"markPrice":0.13733227,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1790323200000,"type":"P","oi":451.8,"volume24h":17.8,"markIv":37.02,"markPrice":0.058993,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1795766400000,"type":"P","oi":141,"volume24h":2,"markIv":39.93,"markPrice":0.01246403,"underlyingPrice":81137.69},{"instrument":"BTC-2OCT26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1790928000000,"type":"P","oi":84.2,"volume24h":56.2,"markIv":32.77,"markPrice":0.0268652,"underlyingPrice":80501.49},{"instrument":"BTC-21SEP26-83500-C","underlying":"BTC","strike":83500,"expiryMs":1789977600000,"type":"C","oi":36.3,"volume24h":13,"markIv":39.93,"markPrice":0.00018127,"underlyingPrice":80356.38},{"instrument":"BTC-9OCT26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1791532800000,"type":"C","oi":284.8,"volume24h":75,"markIv":32.85,"markPrice":0.02202157,"underlyingPrice":80569.09},{"instrument":"BTC-25DEC26-95000-P","underlying":"BTC","strike":95000,"expiryMs":1798185600000,"type":"P","oi":113.2,"volume24h":0.2,"markIv":37.26,"markPrice":0.19052732,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1795766400000,"type":"P","oi":37.7,"volume24h":1.1,"markIv":36.24,"markPrice":0.0613829,"underlyingPrice":81133.89},{"instrument":"BTC-21SEP26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1789977600000,"type":"P","oi":39.5,"volume24h":15.1,"markIv":57.77,"markPrice":0.00001331,"underlyingPrice":80356.09},{"instrument":"BTC-9OCT26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1791532800000,"type":"C","oi":26.7,"volume24h":0.1,"markIv":33.02,"markPrice":0.0481382,"underlyingPrice":80569.09},{"instrument":"BTC-25SEP26-125000-P","underlying":"BTC","strike":125000,"expiryMs":1790323200000,"type":"P","oi":21.4,"volume24h":0,"markIv":82.25,"markPrice":0.5543759,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-55000-P","underlying":"BTC","strike":55000,"expiryMs":1813910400000,"type":"P","oi":36.1,"volume24h":0,"markIv":45.2,"markPrice":0.02357291,"underlyingPrice":83467.62},{"instrument":"BTC-21SEP26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1789977600000,"type":"P","oi":28.7,"volume24h":0,"markIv":58.21,"markPrice":3.4e-7,"underlyingPrice":80356.09},{"instrument":"BTC-21SEP26-75500-P","underlying":"BTC","strike":75500,"expiryMs":1789977600000,"type":"P","oi":21.9,"volume24h":1.7,"markIv":51.82,"markPrice":0.00005398,"underlyingPrice":80356.09},{"instrument":"BTC-26MAR27-96000-C","underlying":"BTC","strike":96000,"expiryMs":1806048000000,"type":"C","oi":161.7,"volume24h":5.2,"markIv":38.76,"markPrice":0.0545787,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1793347200000,"type":"C","oi":16.4,"volume24h":2,"markIv":49.18,"markPrice":0.25951888,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1793347200000,"type":"P","oi":461.9,"volume24h":72.3,"markIv":34.9,"markPrice":0.02094845,"underlyingPrice":80828.28},{"instrument":"BTC-30OCT26-45000-C","underlying":"BTC","strike":45000,"expiryMs":1793347200000,"type":"C","oi":0.1,"volume24h":0,"markIv":73.8,"markPrice":0.44375436,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1793347200000,"type":"C","oi":87.5,"volume24h":2,"markIv":41.67,"markPrice":0.18733589,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1798185600000,"type":"P","oi":1454,"volume24h":3.3,"markIv":39.44,"markPrice":0.02445348,"underlyingPrice":81472.14},{"instrument":"BTC-30OCT26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1793347200000,"type":"C","oi":3137.9,"volume24h":4,"markIv":34.46,"markPrice":0.0111176,"underlyingPrice":80824.36},{"instrument":"BTC-27NOV26-98000-C","underlying":"BTC","strike":98000,"expiryMs":1795766400000,"type":"C","oi":364.3,"volume24h":26.3,"markIv":37.39,"markPrice":0.0105206,"underlyingPrice":81137.69},{"instrument":"BTC-22SEP26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1790064000000,"type":"P","oi":4,"volume24h":2.7,"markIv":45.12,"markPrice":0.00017774,"underlyingPrice":80374.8},{"instrument":"BTC-25DEC26-125000-C","underlying":"BTC","strike":125000,"expiryMs":1798185600000,"type":"C","oi":503.1,"volume24h":0.2,"markIv":43.6,"markPrice":0.00292288,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-40000-P","underlying":"BTC","strike":40000,"expiryMs":1813910400000,"type":"P","oi":1226.7,"volume24h":0.5,"markIv":53.4,"markPrice":0.00772001,"underlyingPrice":83467.62},{"instrument":"BTC-30OCT26-94000-P","underlying":"BTC","strike":94000,"expiryMs":1793347200000,"type":"P","oi":0.1,"volume24h":0,"markIv":35.65,"markPrice":0.16897146,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-140000-C","underlying":"BTC","strike":140000,"expiryMs":1790323200000,"type":"C","oi":1208.2,"volume24h":0,"markIv":82.26,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-9OCT26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1791532800000,"type":"C","oi":100.1,"volume24h":15.2,"markIv":32.74,"markPrice":0.02719103,"underlyingPrice":80569.09},{"instrument":"BTC-25DEC26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1798185600000,"type":"C","oi":5819.7,"volume24h":4.6,"markIv":37.85,"markPrice":0.01602466,"underlyingPrice":81475.94},{"instrument":"BTC-23SEP26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1790150400000,"type":"C","oi":2.5,"volume24h":2.7,"markIv":35.41,"markPrice":0.00117983,"underlyingPrice":80391.51},{"instrument":"BTC-26MAR27-62000-P","underlying":"BTC","strike":62000,"expiryMs":1806048000000,"type":"P","oi":234.6,"volume24h":0,"markIv":42.78,"markPrice":0.02495705,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-102000-P","underlying":"BTC","strike":102000,"expiryMs":1790323200000,"type":"P","oi":6.1,"volume24h":0,"markIv":70.56,"markPrice":0.26841742,"underlyingPrice":80414.19},{"instrument":"BTC-21SEP26-73500-C","underlying":"BTC","strike":73500,"expiryMs":1789977600000,"type":"C","oi":8.8,"volume24h":0,"markIv":57.83,"markPrice":0.0853309,"underlyingPrice":80356.38},{"instrument":"BTC-27NOV26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1795766400000,"type":"C","oi":1154.6,"volume24h":3.3,"markIv":36.34,"markPrice":0.06927853,"underlyingPrice":81133.89},{"instrument":"BTC-2OCT26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1790928000000,"type":"C","oi":49.7,"volume24h":0,"markIv":33.75,"markPrice":0.06137994,"underlyingPrice":80501.96},{"instrument":"BTC-25JUN27-94000-P","underlying":"BTC","strike":94000,"expiryMs":1813910400000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.76,"markPrice":0.21786158,"underlyingPrice":83467.17},{"instrument":"BTC-27NOV26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1795766400000,"type":"C","oi":73.3,"volume24h":2.6,"markIv":36.4,"markPrice":0.02004349,"underlyingPrice":81137.69},{"instrument":"BTC-22SEP26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1790064000000,"type":"P","oi":7.5,"volume24h":6.1,"markIv":34.94,"markPrice":0.00042936,"underlyingPrice":80370.68},{"instrument":"BTC-25DEC26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1798185600000,"type":"P","oi":1835.4,"volume24h":0,"markIv":46.58,"markPrice":0.00697364,"underlyingPrice":81472.14},{"instrument":"BTC-23SEP26-87000-C","underlying":"BTC","strike":87000,"expiryMs":1790150400000,"type":"C","oi":1.3,"volume24h":1.8,"markIv":43.25,"markPrice":0.00028734,"underlyingPrice":80391.51},{"instrument":"BTC-30OCT26-100000-P","underlying":"BTC","strike":100000,"expiryMs":1793347200000,"type":"P","oi":0.4,"volume24h":0,"markIv":38.25,"markPrice":0.23986046,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-220000-C","underlying":"BTC","strike":220000,"expiryMs":1798185600000,"type":"C","oi":256.1,"volume24h":0,"markIv":66.16,"markPrice":0.00026903,"underlyingPrice":81475.94},{"instrument":"BTC-26MAR27-80000-C","underlying":"BTC","strike":80000,"expiryMs":1806048000000,"type":"C","oi":1098.8,"volume24h":1.5,"markIv":38.92,"markPrice":0.12464082,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1790323200000,"type":"C","oi":617.6,"volume24h":0.7,"markIv":33.42,"markPrice":0.0449666,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-175000-P","underlying":"BTC","strike":175000,"expiryMs":1790323200000,"type":"P","oi":0.2,"volume24h":0,"markIv":88.96,"markPrice":1.1761262,"underlyingPrice":80414.19},{"instrument":"BTC-25DEC26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1798185600000,"type":"P","oi":520.4,"volume24h":0.5,"markIv":47.72,"markPrice":0.00547706,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1790323200000,"type":"P","oi":4275.5,"volume24h":56.3,"markIv":38.51,"markPrice":0.00107472,"underlyingPrice":80414.19},{"instrument":"BTC-23SEP26-81500-C","underlying":"BTC","strike":81500,"expiryMs":1790150400000,"type":"C","oi":1.1,"volume24h":1.1,"markIv":30.57,"markPrice":0.00535614,"underlyingPrice":80391.51},{"instrument":"BTC-25DEC26-140000-C","underlying":"BTC","strike":140000,"expiryMs":1798185600000,"type":"C","oi":1431.9,"volume24h":0,"markIv":47.97,"markPrice":0.00155616,"underlyingPrice":81475.94},{"instrument":"BTC-30OCT26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1793347200000,"type":"C","oi":966.1,"volume24h":0,"markIv":37.52,"markPrice":0.13045736,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1790323200000,"type":"C","oi":9553.5,"volume24h":13.6,"markIv":45.5,"markPrice":0.0003194,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1790323200000,"type":"C","oi":52.2,"volume24h":0,"markIv":44.8,"markPrice":0.09283177,"underlyingPrice":80417.99},{"instrument":"BTC-25DEC26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1798185600000,"type":"P","oi":437.6,"volume24h":2,"markIv":37.86,"markPrice":0.04580885,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-250000-C","underlying":"BTC","strike":250000,"expiryMs":1798185600000,"type":"C","oi":1281.8,"volume24h":0.1,"markIv":70.98,"markPrice":0.00017919,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-85000-C","underlying":"BTC","strike":85000,"expiryMs":1813910400000,"type":"C","oi":161.6,"volume24h":0,"markIv":39.81,"markPrice":0.13016716,"underlyingPrice":83467.17},{"instrument":"BTC-25JUN27-45000-P","underlying":"BTC","strike":45000,"expiryMs":1813910400000,"type":"P","oi":123.7,"volume24h":1,"markIv":50.09,"markPrice":0.0112212,"underlyingPrice":83467.62},{"instrument":"BTC-25JUN27-106000-C","underlying":"BTC","strike":106000,"expiryMs":1813910400000,"type":"C","oi":18.7,"volume24h":0.1,"markIv":40.16,"markPrice":0.05766096,"underlyingPrice":83467.62},{"instrument":"BTC-26MAR27-70000-C","underlying":"BTC","strike":70000,"expiryMs":1806048000000,"type":"C","oi":799.8,"volume24h":0,"markIv":40.41,"markPrice":0.19828351,"underlyingPrice":82457.27},{"instrument":"BTC-21SEP26-79500-C","underlying":"BTC","strike":79500,"expiryMs":1789977600000,"type":"C","oi":25.6,"volume24h":3.5,"markIv":24.38,"markPrice":0.01184063,"underlyingPrice":80356.09},{"instrument":"BTC-27NOV26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1795766400000,"type":"P","oi":2.1,"volume24h":0,"markIv":36.4,"markPrice":0.15391963,"underlyingPrice":81133.89},{"instrument":"BTC-30OCT26-40000-P","underlying":"BTC","strike":40000,"expiryMs":1793347200000,"type":"P","oi":83.8,"volume24h":0.6,"markIv":82.17,"markPrice":0.00028612,"underlyingPrice":80824.36},{"instrument":"BTC-23SEP26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1790150400000,"type":"C","oi":0.2,"volume24h":0.2,"markIv":45.51,"markPrice":0.0001831,"underlyingPrice":80391.51},{"instrument":"BTC-2OCT26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1790928000000,"type":"P","oi":135.6,"volume24h":0,"markIv":33.45,"markPrice":0.00790352,"underlyingPrice":80501.96},{"instrument":"BTC-25JUN27-108000-C","underlying":"BTC","strike":108000,"expiryMs":1813910400000,"type":"C","oi":23.4,"volume24h":0,"markIv":40.21,"markPrice":0.05330687,"underlyingPrice":83467.17},{"instrument":"BTC-30OCT26-95000-P","underlying":"BTC","strike":95000,"expiryMs":1793347200000,"type":"P","oi":0.3,"volume24h":0,"markIv":36.1,"markPrice":0.18056948,"underlyingPrice":80824.36},{"instrument":"BTC-26MAR27-45000-P","underlying":"BTC","strike":45000,"expiryMs":1806048000000,"type":"P","oi":260,"volume24h":0.1,"markIv":52.15,"markPrice":0.00598694,"underlyingPrice":82457.27},{"instrument":"BTC-27NOV26-108000-C","underlying":"BTC","strike":108000,"expiryMs":1795766400000,"type":"C","oi":51.6,"volume24h":37.4,"markIv":40,"markPrice":0.00401439,"underlyingPrice":81137.69},{"instrument":"BTC-27NOV26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1795766400000,"type":"C","oi":84.2,"volume24h":0.5,"markIv":36.12,"markPrice":0.05196485,"underlyingPrice":81133.89},{"instrument":"BTC-21SEP26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1789977600000,"type":"C","oi":133.4,"volume24h":50.7,"markIv":23.84,"markPrice":0.00170423,"underlyingPrice":80356.38},{"instrument":"BTC-27NOV26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1795766400000,"type":"P","oi":187.8,"volume24h":1,"markIv":36.58,"markPrice":0.04422895,"underlyingPrice":81133.89},{"instrument":"BTC-25DEC26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1798185600000,"type":"P","oi":808.3,"volume24h":0.9,"markIv":41.74,"markPrice":0.01423335,"underlyingPrice":81475.94},{"instrument":"BTC-27NOV26-104000-C","underlying":"BTC","strike":104000,"expiryMs":1795766400000,"type":"C","oi":12.6,"volume24h":0,"markIv":38.94,"markPrice":0.00583819,"underlyingPrice":81137.69},{"instrument":"BTC-9OCT26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1791532800000,"type":"P","oi":15.2,"volume24h":1,"markIv":42.41,"markPrice":0.00139756,"underlyingPrice":80569.09},{"instrument":"BTC-25JUN27-130000-C","underlying":"BTC","strike":130000,"expiryMs":1813910400000,"type":"C","oi":784.9,"volume24h":0.2,"markIv":42.06,"markPrice":0.02502146,"underlyingPrice":83467.62},{"instrument":"BTC-27NOV26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1795766400000,"type":"P","oi":0.5,"volume24h":0,"markIv":36.28,"markPrice":0.13425729,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-40000-C","underlying":"BTC","strike":40000,"expiryMs":1798185600000,"type":"C","oi":250.9,"volume24h":0,"markIv":67.71,"markPrice":0.51083999,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1795766400000,"type":"C","oi":180.7,"volume24h":0.3,"markIv":36.06,"markPrice":0.03827147,"underlyingPrice":81133.89},{"instrument":"BTC-25DEC26-135000-P","underlying":"BTC","strike":135000,"expiryMs":1798185600000,"type":"P","oi":0.7,"volume24h":0,"markIv":46.67,"markPrice":0.65884559,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-105000-C","underlying":"BTC","strike":105000,"expiryMs":1806048000000,"type":"C","oi":246.2,"volume24h":0,"markIv":39.28,"markPrice":0.03406023,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-100000-P","underlying":"BTC","strike":100000,"expiryMs":1806048000000,"type":"P","oi":12.3,"volume24h":0,"markIv":38.9,"markPrice":0.2567845,"underlyingPrice":82461.09},{"instrument":"BTC-21SEP26-77500-P","underlying":"BTC","strike":77500,"expiryMs":1789977600000,"type":"P","oi":40.5,"volume24h":7.9,"markIv":40.09,"markPrice":0.00023939,"underlyingPrice":80356.38},{"instrument":"BTC-25JUN27-130000-P","underlying":"BTC","strike":130000,"expiryMs":1813910400000,"type":"P","oi":3.9,"volume24h":0,"markIv":42.06,"markPrice":0.58245027,"underlyingPrice":83467.62},{"instrument":"BTC-25DEC26-20000-P","underlying":"BTC","strike":20000,"expiryMs":1798185600000,"type":"P","oi":898.8,"volume24h":0.1,"markIv":103.02,"markPrice":0.00030623,"underlyingPrice":81475.94},{"instrument":"BTC-30OCT26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1793347200000,"type":"C","oi":394.8,"volume24h":0,"markIv":35.78,"markPrice":0.0993931,"underlyingPrice":80824.36},{"instrument":"BTC-22SEP26-78500-C","underlying":"BTC","strike":78500,"expiryMs":1790064000000,"type":"C","oi":9.6,"volume24h":0,"markIv":27.95,"markPrice":0.02447833,"underlyingPrice":80374.8},{"instrument":"BTC-22SEP26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1790064000000,"type":"P","oi":51.4,"volume24h":5.6,"markIv":26.42,"markPrice":0.00541664,"underlyingPrice":80370.68},{"instrument":"BTC-25JUN27-80000-C","underlying":"BTC","strike":80000,"expiryMs":1813910400000,"type":"C","oi":171.3,"volume24h":3.5,"markIv":40.07,"markPrice":0.15766442,"underlyingPrice":83467.17},{"instrument":"BTC-26MAR27-140000-C","underlying":"BTC","strike":140000,"expiryMs":1806048000000,"type":"C","oi":909.6,"volume24h":0.2,"markIv":43.96,"markPrice":0.00774105,"underlyingPrice":82457.27},{"instrument":"BTC-27NOV26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1795766400000,"type":"C","oi":0.3,"volume24h":0,"markIv":37.72,"markPrice":0.12422963,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1798185600000,"type":"C","oi":247.1,"volume24h":0,"markIv":43.67,"markPrice":0.24949067,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-82000-C","underlying":"BTC","strike":82000,"expiryMs":1813910400000,"type":"C","oi":76.4,"volume24h":2,"markIv":39.91,"markPrice":0.14598239,"underlyingPrice":83467.17},{"instrument":"BTC-30OCT26-71000-P","underlying":"BTC","strike":71000,"expiryMs":1793347200000,"type":"P","oi":687,"volume24h":0.9,"markIv":37.52,"markPrice":0.00886278,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-110000-C","underlying":"BTC","strike":110000,"expiryMs":1813910400000,"type":"C","oi":265.7,"volume24h":0.3,"markIv":40.36,"markPrice":0.04954713,"underlyingPrice":83467.62},{"instrument":"BTC-25SEP26-30000-C","underlying":"BTC","strike":30000,"expiryMs":1790323200000,"type":"C","oi":135.5,"volume24h":0,"markIv":123.95,"markPrice":0.62694979,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-85000-P","underlying":"BTC","strike":85000,"expiryMs":1813910400000,"type":"P","oi":11.3,"volume24h":0,"markIv":39.81,"markPrice":0.148486,"underlyingPrice":83467.17},{"instrument":"BTC-2OCT26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1790928000000,"type":"C","oi":339.3,"volume24h":165.9,"markIv":35.6,"markPrice":0.00522369,"underlyingPrice":80501.49},{"instrument":"BTC-26MAR27-108000-C","underlying":"BTC","strike":108000,"expiryMs":1806048000000,"type":"C","oi":68.4,"volume24h":2,"markIv":39.55,"markPrice":0.02927968,"underlyingPrice":82461.09},{"instrument":"BTC-27NOV26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1795766400000,"type":"C","oi":0.4,"volume24h":0,"markIv":37.4,"markPrice":0.11514325,"underlyingPrice":81133.89},{"instrument":"BTC-25JUN27-104000-C","underlying":"BTC","strike":104000,"expiryMs":1813910400000,"type":"C","oi":26.5,"volume24h":0,"markIv":40.09,"markPrice":0.06230724,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-170000-C","underlying":"BTC","strike":170000,"expiryMs":1790323200000,"type":"C","oi":444.9,"volume24h":0,"markIv":86.93,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-25DEC26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1798185600000,"type":"C","oi":786.8,"volume24h":0,"markIv":45,"markPrice":0.27206283,"underlyingPrice":81472.14},{"instrument":"BTC-2OCT26-83000-P","underlying":"BTC","strike":83000,"expiryMs":1790928000000,"type":"P","oi":21.2,"volume24h":21.2,"markIv":33.58,"markPrice":0.04309791,"underlyingPrice":80501.96},{"instrument":"BTC-21SEP26-78500-P","underlying":"BTC","strike":78500,"expiryMs":1789977600000,"type":"P","oi":120.9,"volume24h":127.1,"markIv":31.52,"markPrice":0.00042296,"underlyingPrice":80356.09},{"instrument":"BTC-24SEP26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1790236800000,"type":"P","oi":0.1,"volume24h":0.1,"markIv":47.04,"markPrice":0.0001777,"underlyingPrice":80405.12},{"instrument":"BTC-26MAR27-55000-P","underlying":"BTC","strike":55000,"expiryMs":1806048000000,"type":"P","oi":1259.7,"volume24h":0.6,"markIv":45.86,"markPrice":0.01388484,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-150000-C","underlying":"BTC","strike":150000,"expiryMs":1813910400000,"type":"C","oi":219.6,"volume24h":0.2,"markIv":44.18,"markPrice":0.01425848,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1790323200000,"type":"C","oi":460.6,"volume24h":0.1,"markIv":85.92,"markPrice":0.27878056,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-54000-C","underlying":"BTC","strike":54000,"expiryMs":1793347200000,"type":"C","oi":0.1,"volume24h":0,"markIv":58.19,"markPrice":0.33293808,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1789977600000,"type":"P","oi":11.5,"volume24h":25.1,"markIv":23.84,"markPrice":0.00971317,"underlyingPrice":80356.09},{"instrument":"BTC-23SEP26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1790150400000,"type":"P","oi":1.4,"volume24h":1.1,"markIv":29.08,"markPrice":0.00378528,"underlyingPrice":80391.51},{"instrument":"BTC-24SEP26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1790236800000,"type":"C","oi":0.3,"volume24h":0.3,"markIv":33.18,"markPrice":0.00329511,"underlyingPrice":80406.37},{"instrument":"BTC-30OCT26-91000-C","underlying":"BTC","strike":91000,"expiryMs":1793347200000,"type":"C","oi":149.6,"volume24h":9,"markIv":34.73,"markPrice":0.00952146,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1789977600000,"type":"C","oi":32.5,"volume24h":0,"markIv":35.49,"markPrice":0.02962073,"underlyingPrice":80356.38},{"instrument":"BTC-30OCT26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1793347200000,"type":"P","oi":68.4,"volume24h":2,"markIv":33.98,"markPrice":0.05272487,"underlyingPrice":80824.36},{"instrument":"BTC-26MAR27-106000-P","underlying":"BTC","strike":106000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.41,"markPrice":0.31793107,"underlyingPrice":82457.27},{"instrument":"BTC-2OCT26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1790928000000,"type":"P","oi":420.2,"volume24h":36.4,"markIv":34.7,"markPrice":0.00389313,"underlyingPrice":80501.96},{"instrument":"BTC-30OCT26-54000-P","underlying":"BTC","strike":54000,"expiryMs":1793347200000,"type":"P","oi":189.8,"volume24h":0,"markIv":58.19,"markPrice":0.00102108,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-35000-P","underlying":"BTC","strike":35000,"expiryMs":1790323200000,"type":"P","oi":1209.4,"volume24h":0,"markIv":108.55,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-23SEP26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1790150400000,"type":"P","oi":5.5,"volume24h":1.5,"markIv":51.44,"markPrice":0.00026852,"underlyingPrice":80391.51},{"instrument":"BTC-25SEP26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1790323200000,"type":"P","oi":1449,"volume24h":90.6,"markIv":72.89,"markPrice":0.00007615,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-135000-P","underlying":"BTC","strike":135000,"expiryMs":1790323200000,"type":"P","oi":11.5,"volume24h":0,"markIv":82.26,"markPrice":0.67872593,"underlyingPrice":80417.99},{"instrument":"BTC-9OCT26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1791532800000,"type":"P","oi":84.3,"volume24h":7.4,"markIv":39.28,"markPrice":0.00204971,"underlyingPrice":80573.13},{"instrument":"BTC-25DEC26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1798185600000,"type":"C","oi":9038.2,"volume24h":6.6,"markIv":37.32,"markPrice":0.08490267,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1790323200000,"type":"P","oi":642.9,"volume24h":51.9,"markIv":31.03,"markPrice":0.01825042,"underlyingPrice":80414.19},{"instrument":"BTC-25DEC26-105000-P","underlying":"BTC","strike":105000,"expiryMs":1798185600000,"type":"P","oi":109.5,"volume24h":0,"markIv":38.62,"markPrice":0.29932294,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1790323200000,"type":"P","oi":1639.5,"volume24h":11,"markIv":44.8,"markPrice":0.00058728,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-106000-C","underlying":"BTC","strike":106000,"expiryMs":1795766400000,"type":"C","oi":25.6,"volume24h":0,"markIv":39.59,"markPrice":0.0049019,"underlyingPrice":81133.89},{"instrument":"BTC-27NOV26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1795766400000,"type":"P","oi":57.1,"volume24h":0,"markIv":40.53,"markPrice":0.01096677,"underlyingPrice":81137.69},{"instrument":"BTC-30OCT26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1793347200000,"type":"P","oi":647.1,"volume24h":0.5,"markIv":43.95,"markPrice":0.00294683,"underlyingPrice":80824.36},{"instrument":"BTC-22SEP26-81500-C","underlying":"BTC","strike":81500,"expiryMs":1790064000000,"type":"C","oi":34.1,"volume24h":4.1,"markIv":28.48,"markPrice":0.0030182,"underlyingPrice":80370.68},{"instrument":"BTC-30OCT26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1793347200000,"type":"C","oi":1176.9,"volume24h":0.2,"markIv":35.26,"markPrice":0.08976074,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-170000-P","underlying":"BTC","strike":170000,"expiryMs":1798185600000,"type":"P","oi":0.1,"volume24h":0,"markIv":56.56,"markPrice":1.08724153,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-60000-C","underlying":"BTC","strike":60000,"expiryMs":1806048000000,"type":"C","oi":646.9,"volume24h":1,"markIv":43.66,"markPrice":0.29367722,"underlyingPrice":82457.27},{"instrument":"BTC-2OCT26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1790928000000,"type":"P","oi":924.1,"volume24h":12.1,"markIv":40.87,"markPrice":0.00076488,"underlyingPrice":80501.96},{"instrument":"BTC-30OCT26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1793347200000,"type":"C","oi":2243.3,"volume24h":131.1,"markIv":33.96,"markPrice":0.02462959,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-80500-C","underlying":"BTC","strike":80500,"expiryMs":1789977600000,"type":"C","oi":36.1,"volume24h":7.6,"markIv":22.39,"markPrice":0.00352033,"underlyingPrice":80356.09},{"instrument":"BTC-30OCT26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1793347200000,"type":"P","oi":474.9,"volume24h":2.2,"markIv":41.67,"markPrice":0.00388179,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1798185600000,"type":"C","oi":1238.2,"volume24h":0.1,"markIv":38.81,"markPrice":0.14666161,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1790323200000,"type":"C","oi":4749.6,"volume24h":0.5,"markIv":31.68,"markPrice":0.03414298,"underlyingPrice":80414.19},{"instrument":"BTC-21SEP26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1789977600000,"type":"C","oi":29.5,"volume24h":10.1,"markIv":22.82,"markPrice":0.00699385,"underlyingPrice":80356.38},{"instrument":"BTC-25DEC26-40000-P","underlying":"BTC","strike":40000,"expiryMs":1798185600000,"type":"P","oi":4631.5,"volume24h":0.4,"markIv":67.71,"markPrice":0.00178144,"underlyingPrice":81472.14},{"instrument":"BTC-9OCT26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1791532800000,"type":"C","oi":311.7,"volume24h":307.1,"markIv":36.1,"markPrice":0.00356156,"underlyingPrice":80569.09},{"instrument":"BTC-9OCT26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1791532800000,"type":"C","oi":533.8,"volume24h":313.2,"markIv":33.85,"markPrice":0.00878879,"underlyingPrice":80573.13},{"instrument":"BTC-25DEC26-135000-C","underlying":"BTC","strike":135000,"expiryMs":1798185600000,"type":"C","oi":1402.7,"volume24h":9.7,"markIv":46.67,"markPrice":0.00191818,"underlyingPrice":81472.14},{"instrument":"BTC-21SEP26-78500-C","underlying":"BTC","strike":78500,"expiryMs":1789977600000,"type":"C","oi":5.7,"volume24h":0,"markIv":31.52,"markPrice":0.0235254,"underlyingPrice":80356.38},{"instrument":"BTC-30OCT26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1793347200000,"type":"C","oi":487.3,"volume24h":0,"markIv":34.9,"markPrice":0.08068349,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-104000-P","underlying":"BTC","strike":104000,"expiryMs":1798185600000,"type":"P","oi":0.3,"volume24h":0,"markIv":38.47,"markPrice":0.28796431,"underlyingPrice":81472.14},{"instrument":"BTC-24SEP26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1790236800000,"type":"C","oi":0.1,"volume24h":0.1,"markIv":43.78,"markPrice":0.0003969,"underlyingPrice":80405.12},{"instrument":"BTC-22SEP26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1790064000000,"type":"C","oi":68.2,"volume24h":50.4,"markIv":42.58,"markPrice":0.00014475,"underlyingPrice":80374.8},{"instrument":"BTC-25JUN27-68000-P","underlying":"BTC","strike":68000,"expiryMs":1813910400000,"type":"P","oi":20,"volume24h":0,"markIv":41.52,"markPrice":0.05778408,"underlyingPrice":83467.17},{"instrument":"BTC-25DEC26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1798185600000,"type":"P","oi":581.8,"volume24h":0.2,"markIv":36.96,"markPrice":0.10062104,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1795766400000,"type":"C","oi":53.2,"volume24h":0.1,"markIv":36.88,"markPrice":0.01453044,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1798185600000,"type":"P","oi":81.3,"volume24h":0,"markIv":36.99,"markPrice":0.09315076,"underlyingPrice":81472.14},{"instrument":"BTC-30OCT26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1793347200000,"type":"C","oi":1062.4,"volume24h":0,"markIv":38.22,"markPrice":0.14142383,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1793347200000,"type":"C","oi":883.3,"volume24h":103.8,"markIv":33.98,"markPrice":0.02108637,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1790323200000,"type":"P","oi":37.1,"volume24h":13.6,"markIv":35.25,"markPrice":0.0475654,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-120000-C","underlying":"BTC","strike":120000,"expiryMs":1795766400000,"type":"C","oi":104.5,"volume24h":0,"markIv":44.07,"markPrice":0.001664,"underlyingPrice":81137.69},{"instrument":"BTC-26MAR27-180000-P","underlying":"BTC","strike":180000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":50.46,"markPrice":1.18570457,"underlyingPrice":82457.27},{"instrument":"BTC-23SEP26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1790150400000,"type":"P","oi":0.1,"volume24h":0.1,"markIv":47.18,"markPrice":0.00035761,"underlyingPrice":80391.51},{"instrument":"BTC-25JUN27-72000-C","underlying":"BTC","strike":72000,"expiryMs":1813910400000,"type":"C","oi":87.7,"volume24h":0,"markIv":40.89,"markPrice":0.21158369,"underlyingPrice":83467.62},{"instrument":"BTC-2OCT26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1790928000000,"type":"P","oi":148.3,"volume24h":5.3,"markIv":32.52,"markPrice":0.01502595,"underlyingPrice":80501.49},{"instrument":"BTC-25JUN27-110000-P","underlying":"BTC","strike":110000,"expiryMs":1813910400000,"type":"P","oi":5.3,"volume24h":0,"markIv":40.36,"markPrice":0.3673715,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-150000-C","underlying":"BTC","strike":150000,"expiryMs":1790323200000,"type":"C","oi":780.5,"volume24h":0,"markIv":83.97,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-25SEP26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1790323200000,"type":"C","oi":832.6,"volume24h":0,"markIv":85.92,"markPrice":0.25393828,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-110000-P","underlying":"BTC","strike":110000,"expiryMs":1790323200000,"type":"P","oi":183.8,"volume24h":35,"markIv":79.74,"markPrice":0.36786001,"underlyingPrice":80414.19},{"instrument":"BTC-2OCT26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1790928000000,"type":"C","oi":41.7,"volume24h":33.4,"markIv":37.11,"markPrice":0.00297875,"underlyingPrice":80501.96},{"instrument":"BTC-27NOV26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1795766400000,"type":"C","oi":100.3,"volume24h":30,"markIv":40.61,"markPrice":0.00338604,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-130000-C","underlying":"BTC","strike":130000,"expiryMs":1798185600000,"type":"C","oi":1560.8,"volume24h":0.2,"markIv":45.02,"markPrice":0.00230128,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-240000-C","underlying":"BTC","strike":240000,"expiryMs":1790323200000,"type":"C","oi":211.9,"volume24h":0,"markIv":115.6,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-92000-C","underlying":"BTC","strike":92000,"expiryMs":1806048000000,"type":"C","oi":276.3,"volume24h":0.1,"markIv":38.62,"markPrice":0.06733289,"underlyingPrice":82457.27},{"instrument":"BTC-21SEP26-73500-P","underlying":"BTC","strike":73500,"expiryMs":1789977600000,"type":"P","oi":31,"volume24h":0,"markIv":57.83,"markPrice":0.00000568,"underlyingPrice":80356.09},{"instrument":"BTC-30OCT26-87000-C","underlying":"BTC","strike":87000,"expiryMs":1793347200000,"type":"C","oi":861.8,"volume24h":7.4,"markIv":34.09,"markPrice":0.01804991,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-58000-P","underlying":"BTC","strike":58000,"expiryMs":1813910400000,"type":"P","oi":100.7,"volume24h":0.1,"markIv":44.21,"markPrice":0.02944711,"underlyingPrice":83467.62},{"instrument":"BTC-27NOV26-71000-C","underlying":"BTC","strike":71000,"expiryMs":1795766400000,"type":"C","oi":0.1,"volume24h":0,"markIv":38.46,"markPrice":0.1433948,"underlyingPrice":81137.69},{"instrument":"BTC-23SEP26-84500-C","underlying":"BTC","strike":84500,"expiryMs":1790150400000,"type":"C","oi":0.1,"volume24h":0.1,"markIv":36.55,"markPrice":0.00089135,"underlyingPrice":80391.51},{"instrument":"BTC-26MAR27-96000-P","underlying":"BTC","strike":96000,"expiryMs":1806048000000,"type":"P","oi":1.6,"volume24h":0,"markIv":38.76,"markPrice":0.21876004,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1793347200000,"type":"C","oi":1201.5,"volume24h":11.2,"markIv":34.27,"markPrice":0.01547077,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1793347200000,"type":"C","oi":13.5,"volume24h":0,"markIv":46.46,"markPrice":0.23523904,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-115000-P","underlying":"BTC","strike":115000,"expiryMs":1790323200000,"type":"P","oi":93.2,"volume24h":0,"markIv":82.17,"markPrice":0.43002798,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-74000-C","underlying":"BTC","strike":74000,"expiryMs":1813910400000,"type":"C","oi":20.4,"volume24h":0.3,"markIv":40.65,"markPrice":0.19698496,"underlyingPrice":83467.17},{"instrument":"BTC-25JUN27-68000-C","underlying":"BTC","strike":68000,"expiryMs":1813910400000,"type":"C","oi":12.6,"volume24h":0.3,"markIv":41.52,"markPrice":0.24312901,"underlyingPrice":83467.17},{"instrument":"BTC-9OCT26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1791532800000,"type":"C","oi":70.3,"volume24h":58.5,"markIv":34.81,"markPrice":0.00551777,"underlyingPrice":80573.13},{"instrument":"BTC-25SEP26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1790323200000,"type":"C","oi":2940.6,"volume24h":2.1,"markIv":38.51,"markPrice":0.0684492,"underlyingPrice":80414.19},{"instrument":"BTC-22SEP26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1790064000000,"type":"C","oi":35.8,"volume24h":0,"markIv":26.42,"markPrice":0.01007979,"underlyingPrice":80374.8},{"instrument":"BTC-26MAR27-65000-P","underlying":"BTC","strike":65000,"expiryMs":1806048000000,"type":"P","oi":886,"volume24h":0.2,"markIv":41.79,"markPrice":0.03194567,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-57000-C","underlying":"BTC","strike":57000,"expiryMs":1793347200000,"type":"C","oi":0.1,"volume24h":0,"markIv":53.63,"markPrice":0.2961642,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-210000-C","underlying":"BTC","strike":210000,"expiryMs":1798185600000,"type":"C","oi":162.8,"volume24h":0,"markIv":63.9,"markPrice":0.0002903,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1798185600000,"type":"C","oi":426.4,"volume24h":1.7,"markIv":37.08,"markPrice":0.03186508,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-90000-C","underlying":"BTC","strike":90000,"expiryMs":1806048000000,"type":"C","oi":583.8,"volume24h":0,"markIv":38.6,"markPrice":0.07481567,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1790323200000,"type":"P","oi":1173.5,"volume24h":439.1,"markIv":30.7,"markPrice":0.00693014,"underlyingPrice":80414.19},{"instrument":"BTC-21SEP26-82500-C","underlying":"BTC","strike":82500,"expiryMs":1789977600000,"type":"C","oi":128.2,"volume24h":84,"markIv":33.32,"markPrice":0.00036335,"underlyingPrice":80356.09},{"instrument":"BTC-25DEC26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1798185600000,"type":"C","oi":311.3,"volume24h":14.6,"markIv":36.94,"markPrice":0.05286965,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-95000-P","underlying":"BTC","strike":95000,"expiryMs":1790323200000,"type":"P","oi":147.4,"volume24h":0,"markIv":58.09,"markPrice":0.18147892,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1795766400000,"type":"C","oi":68.4,"volume24h":0.4,"markIv":36.09,"markPrice":0.04704039,"underlyingPrice":81133.89},{"instrument":"BTC-25JUN27-90000-P","underlying":"BTC","strike":90000,"expiryMs":1813910400000,"type":"P","oi":50.6,"volume24h":0,"markIv":39.72,"markPrice":0.18537419,"underlyingPrice":83467.17},{"instrument":"BTC-30OCT26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1793347200000,"type":"P","oi":1566.5,"volume24h":8.8,"markIv":39.89,"markPrice":0.00536896,"underlyingPrice":80824.36},{"instrument":"BTC-9OCT26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1791532800000,"type":"C","oi":0.1,"volume24h":0,"markIv":34.83,"markPrice":0.0870517,"underlyingPrice":80569.09},{"instrument":"BTC-26MAR27-160000-P","underlying":"BTC","strike":160000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":47.06,"markPrice":0.94458349,"underlyingPrice":82461.09},{"instrument":"BTC-25DEC26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1798185600000,"type":"C","oi":139,"volume24h":0,"markIv":38.29,"markPrice":0.12920337,"underlyingPrice":81475.94},{"instrument":"BTC-25SEP26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1790323200000,"type":"P","oi":1416,"volume24h":0,"markIv":85.92,"markPrice":0.00001096,"underlyingPrice":80414.19},{"instrument":"BTC-21SEP26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1789977600000,"type":"C","oi":355.1,"volume24h":100.3,"markIv":29.25,"markPrice":0.00050433,"underlyingPrice":80356.09},{"instrument":"BTC-25DEC26-54000-C","underlying":"BTC","strike":54000,"expiryMs":1798185600000,"type":"C","oi":33.1,"volume24h":0,"markIv":49.9,"markPrice":0.34194609,"underlyingPrice":81475.94},{"instrument":"BTC-23SEP26-83500-C","underlying":"BTC","strike":83500,"expiryMs":1790150400000,"type":"C","oi":10.9,"volume24h":2.5,"markIv":33.89,"markPrice":0.00150904,"underlyingPrice":80391.8},{"instrument":"BTC-25DEC26-200000-C","underlying":"BTC","strike":200000,"expiryMs":1798185600000,"type":"C","oi":968.8,"volume24h":0,"markIv":62.25,"markPrice":0.00035803,"underlyingPrice":81475.94},{"instrument":"BTC-23SEP26-91000-C","underlying":"BTC","strike":91000,"expiryMs":1790150400000,"type":"C","oi":1.2,"volume24h":1.2,"markIv":55.19,"markPrice":0.00009384,"underlyingPrice":80391.51},{"instrument":"BTC-9OCT26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1791532800000,"type":"P","oi":60.8,"volume24h":5.9,"markIv":36.81,"markPrice":0.00327239,"underlyingPrice":80569.09},{"instrument":"BTC-27NOV26-71000-P","underlying":"BTC","strike":71000,"expiryMs":1795766400000,"type":"P","oi":27.7,"volume24h":0.1,"markIv":38.46,"markPrice":0.01845139,"underlyingPrice":81137.69},{"instrument":"BTC-25SEP26-320000-C","underlying":"BTC","strike":320000,"expiryMs":1790323200000,"type":"C","oi":304.6,"volume24h":0,"markIv":140.09,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-72000-P","underlying":"BTC","strike":72000,"expiryMs":1813910400000,"type":"P","oi":48.7,"volume24h":0,"markIv":40.89,"markPrice":0.07415965,"underlyingPrice":83467.17},{"instrument":"BTC-25DEC26-45000-C","underlying":"BTC","strike":45000,"expiryMs":1798185600000,"type":"C","oi":94.5,"volume24h":0,"markIv":59.76,"markPrice":0.44994547,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-70000-C","underlying":"BTC","strike":70000,"expiryMs":1813910400000,"type":"C","oi":200.3,"volume24h":1.2,"markIv":41.21,"markPrice":0.22704078,"underlyingPrice":83467.62},{"instrument":"BTC-25DEC26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1798185600000,"type":"P","oi":603.5,"volume24h":0.1,"markIv":40.22,"markPrice":0.01965475,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-115000-P","underlying":"BTC","strike":115000,"expiryMs":1798185600000,"type":"P","oi":5,"volume24h":0,"markIv":40.94,"markPrice":0.41667487,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-98000-P","underlying":"BTC","strike":98000,"expiryMs":1806048000000,"type":"P","oi":0.2,"volume24h":0,"markIv":38.83,"markPrice":0.23750438,"underlyingPrice":82457.27},{"instrument":"BTC-2OCT26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1790928000000,"type":"C","oi":747.5,"volume24h":122.5,"markIv":34.6,"markPrice":0.00678097,"underlyingPrice":80501.96},{"instrument":"BTC-25JUN27-78000-P","underlying":"BTC","strike":78000,"expiryMs":1813910400000,"type":"P","oi":105.9,"volume24h":0.7,"markIv":40.23,"markPrice":0.10446818,"underlyingPrice":83467.62},{"instrument":"BTC-30OCT26-48000-P","underlying":"BTC","strike":48000,"expiryMs":1793347200000,"type":"P","oi":196,"volume24h":0,"markIv":69.01,"markPrice":0.00066897,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1790323200000,"type":"C","oi":3815.5,"volume24h":29.7,"markIv":35.25,"markPrice":0.00302482,"underlyingPrice":80417.99},{"instrument":"BTC-25DEC26-102000-P","underlying":"BTC","strike":102000,"expiryMs":1798185600000,"type":"P","oi":7.8,"volume24h":0,"markIv":38.11,"markPrice":0.26542007,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-120000-C","underlying":"BTC","strike":120000,"expiryMs":1813910400000,"type":"C","oi":354.3,"volume24h":0.2,"markIv":41.06,"markPrice":0.03453559,"underlyingPrice":83467.62},{"instrument":"BTC-22SEP26-82500-C","underlying":"BTC","strike":82500,"expiryMs":1790064000000,"type":"C","oi":156.1,"volume24h":2.4,"markIv":31.26,"markPrice":0.00135761,"underlyingPrice":80370.68},{"instrument":"BTC-22SEP26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1790064000000,"type":"C","oi":24.7,"volume24h":10.4,"markIv":27.49,"markPrice":0.00458878,"underlyingPrice":80370.68},{"instrument":"BTC-25SEP26-165000-C","underlying":"BTC","strike":165000,"expiryMs":1790323200000,"type":"C","oi":266.6,"volume24h":0,"markIv":85.25,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-23SEP26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1790150400000,"type":"P","oi":5.4,"volume24h":5.3,"markIv":30.26,"markPrice":0.00171863,"underlyingPrice":80391.51},{"instrument":"BTC-21SEP26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1789977600000,"type":"P","oi":6.8,"volume24h":2,"markIv":43.77,"markPrice":0.00017708,"underlyingPrice":80356.09},{"instrument":"BTC-25SEP26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1790323200000,"type":"P","oi":1166.4,"volume24h":44.9,"markIv":69.68,"markPrice":0.00009148,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-170000-P","underlying":"BTC","strike":170000,"expiryMs":1806048000000,"type":"P","oi":0.2,"volume24h":0,"markIv":49.04,"markPrice":1.06514611,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-160000-P","underlying":"BTC","strike":160000,"expiryMs":1790323200000,"type":"P","oi":0.6,"volume24h":0,"markIv":84.22,"markPrice":0.9896011,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1790323200000,"type":"P","oi":1620.6,"volume24h":140.5,"markIv":30.53,"markPrice":0.01158113,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-91000-P","underlying":"BTC","strike":91000,"expiryMs":1793347200000,"type":"P","oi":0.2,"volume24h":0,"markIv":34.73,"markPrice":0.13536504,"underlyingPrice":80824.36},{"instrument":"BTC-23SEP26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1790150400000,"type":"P","oi":14.2,"volume24h":13.6,"markIv":28.92,"markPrice":0.00794062,"underlyingPrice":80391.8},{"instrument":"BTC-25SEP26-180000-C","underlying":"BTC","strike":180000,"expiryMs":1790323200000,"type":"C","oi":792.3,"volume24h":0,"markIv":91.82,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-22SEP26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1790064000000,"type":"C","oi":4.2,"volume24h":0,"markIv":26.8,"markPrice":0.01901311,"underlyingPrice":80374.8},{"instrument":"BTC-26MAR27-90000-P","underlying":"BTC","strike":90000,"expiryMs":1806048000000,"type":"P","oi":25,"volume24h":0.1,"markIv":38.6,"markPrice":0.16623568,"underlyingPrice":82461.09},{"instrument":"BTC-30OCT26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1793347200000,"type":"P","oi":1067,"volume24h":76.9,"markIv":34.09,"markPrice":0.03976045,"underlyingPrice":80824.36},{"instrument":"BTC-26MAR27-54000-P","underlying":"BTC","strike":54000,"expiryMs":1806048000000,"type":"P","oi":91.9,"volume24h":0,"markIv":46.35,"markPrice":0.01272102,"underlyingPrice":82457.27},{"instrument":"BTC-27NOV26-93000-C","underlying":"BTC","strike":93000,"expiryMs":1795766400000,"type":"C","oi":47.2,"volume24h":0,"markIv":36.58,"markPrice":0.01803784,"underlyingPrice":81137.69},{"instrument":"BTC-26MAR27-60000-P","underlying":"BTC","strike":60000,"expiryMs":1806048000000,"type":"P","oi":808.9,"volume24h":10,"markIv":43.66,"markPrice":0.02129056,"underlyingPrice":82457.27},{"instrument":"BTC-23SEP26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1790150400000,"type":"P","oi":5.1,"volume24h":0,"markIv":37.56,"markPrice":0.0006088,"underlyingPrice":80391.51},{"instrument":"BTC-25DEC26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1798185600000,"type":"C","oi":920.1,"volume24h":0,"markIv":41.74,"markPrice":0.21645348,"underlyingPrice":81472.14},{"instrument":"BTC-21SEP26-76500-P","underlying":"BTC","strike":76500,"expiryMs":1789977600000,"type":"P","oi":22.6,"volume24h":0.7,"markIv":47.53,"markPrice":0.00013702,"underlyingPrice":80356.38},{"instrument":"BTC-21SEP26-74500-P","underlying":"BTC","strike":74500,"expiryMs":1789977600000,"type":"P","oi":5.5,"volume24h":0,"markIv":57.76,"markPrice":0.0000298,"underlyingPrice":80356.09},{"instrument":"BTC-25DEC26-190000-C","underlying":"BTC","strike":190000,"expiryMs":1798185600000,"type":"C","oi":1027.1,"volume24h":0,"markIv":60.58,"markPrice":0.00045527,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-105000-P","underlying":"BTC","strike":105000,"expiryMs":1790323200000,"type":"P","oi":105.1,"volume24h":0,"markIv":74.61,"markPrice":0.30570239,"underlyingPrice":80417.99},{"instrument":"BTC-25SEP26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1790323200000,"type":"C","oi":3285.9,"volume24h":0,"markIv":48.22,"markPrice":0.10514396,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-130000-P","underlying":"BTC","strike":130000,"expiryMs":1790323200000,"type":"P","oi":21.4,"volume24h":0,"markIv":82.26,"markPrice":0.6165509,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1790323200000,"type":"P","oi":8611,"volume24h":36.3,"markIv":54.56,"markPrice":0.00028513,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-150000-C","underlying":"BTC","strike":150000,"expiryMs":1806048000000,"type":"C","oi":1912.6,"volume24h":0.2,"markIv":45.61,"markPrice":0.00571757,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-45000-P","underlying":"BTC","strike":45000,"expiryMs":1798185600000,"type":"P","oi":2844.4,"volume24h":0.5,"markIv":59.76,"markPrice":0.00225461,"underlyingPrice":81472.14},{"instrument":"BTC-21SEP26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1789977600000,"type":"C","oi":511.5,"volume24h":151.8,"markIv":37,"markPrice":0.00026473,"underlyingPrice":80356.09},{"instrument":"BTC-30OCT26-67000-P","underlying":"BTC","strike":67000,"expiryMs":1793347200000,"type":"P","oi":630.4,"volume24h":0,"markIv":40.72,"markPrice":0.00454314,"underlyingPrice":80824.36},{"instrument":"BTC-2OCT26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1790928000000,"type":"P","oi":202.6,"volume24h":13.3,"markIv":38.38,"markPrice":0.00147568,"underlyingPrice":80501.96},{"instrument":"BTC-25JUN27-125000-C","underlying":"BTC","strike":125000,"expiryMs":1813910400000,"type":"C","oi":116.9,"volume24h":0.2,"markIv":41.46,"markPrice":0.02910275,"underlyingPrice":83467.62},{"instrument":"BTC-25JUN27-60000-C","underlying":"BTC","strike":60000,"expiryMs":1813910400000,"type":"C","oi":969.9,"volume24h":0,"markIv":43.58,"markPrice":0.3151222,"underlyingPrice":83467.62},{"instrument":"BTC-27NOV26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1795766400000,"type":"P","oi":166.9,"volume24h":1,"markIv":36.44,"markPrice":0.04951387,"underlyingPrice":81137.69},{"instrument":"BTC-30OCT26-59000-C","underlying":"BTC","strike":59000,"expiryMs":1793347200000,"type":"C","oi":1,"volume24h":0,"markIv":50.6,"markPrice":0.27170522,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-115000-C","underlying":"BTC","strike":115000,"expiryMs":1813910400000,"type":"C","oi":59.9,"volume24h":0,"markIv":40.64,"markPrice":0.04113362,"underlyingPrice":83467.62},{"instrument":"BTC-25SEP26-220000-C","underlying":"BTC","strike":220000,"expiryMs":1790323200000,"type":"C","oi":241.9,"volume24h":0,"markIv":107.36,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-106000-C","underlying":"BTC","strike":106000,"expiryMs":1806048000000,"type":"C","oi":77.4,"volume24h":0.3,"markIv":39.41,"markPrice":0.03248084,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-48000-C","underlying":"BTC","strike":48000,"expiryMs":1793347200000,"type":"C","oi":8.5,"volume24h":0,"markIv":69.01,"markPrice":0.40681741,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1790323200000,"type":"C","oi":7193.7,"volume24h":2.2,"markIv":69.1,"markPrice":0.0000851,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-98000-C","underlying":"BTC","strike":98000,"expiryMs":1806048000000,"type":"C","oi":137.7,"volume24h":5.1,"markIv":38.83,"markPrice":0.04906926,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-88000-P","underlying":"BTC","strike":88000,"expiryMs":1793347200000,"type":"P","oi":8.1,"volume24h":0,"markIv":34.27,"markPrice":0.10419862,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1790323200000,"type":"P","oi":5587.4,"volume24h":0,"markIv":85.92,"markPrice":0.00003869,"underlyingPrice":80417.99},{"instrument":"BTC-27NOV26-88000-P","underlying":"BTC","strike":88000,"expiryMs":1795766400000,"type":"P","oi":0.1,"volume24h":0.1,"markIv":36.15,"markPrice":0.11559958,"underlyingPrice":81133.89},{"instrument":"BTC-25DEC26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1798185600000,"type":"P","oi":884.7,"volume24h":3.8,"markIv":38.81,"markPrice":0.03035622,"underlyingPrice":81475.94},{"instrument":"BTC-26MAR27-56000-C","underlying":"BTC","strike":56000,"expiryMs":1806048000000,"type":"C","oi":16.9,"volume24h":0,"markIv":45.46,"markPrice":0.33611385,"underlyingPrice":82457.27},{"instrument":"BTC-21SEP26-76500-C","underlying":"BTC","strike":76500,"expiryMs":1789977600000,"type":"C","oi":4.7,"volume24h":0,"markIv":47.53,"markPrice":0.04812857,"underlyingPrice":80356.38},{"instrument":"BTC-9OCT26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1791532800000,"type":"C","oi":0.1,"volume24h":0,"markIv":34.48,"markPrice":0.07656227,"underlyingPrice":80569.09},{"instrument":"BTC-21SEP26-81500-P","underlying":"BTC","strike":81500,"expiryMs":1789977600000,"type":"P","oi":5.2,"volume24h":4.4,"markIv":26.41,"markPrice":0.01512406,"underlyingPrice":80356.09},{"instrument":"BTC-25JUN27-55000-C","underlying":"BTC","strike":55000,"expiryMs":1813910400000,"type":"C","oi":2.9,"volume24h":0,"markIv":45.2,"markPrice":0.36466072,"underlyingPrice":83467.62},{"instrument":"BTC-27NOV26-93000-P","underlying":"BTC","strike":93000,"expiryMs":1795766400000,"type":"P","oi":2,"volume24h":0,"markIv":36.58,"markPrice":0.16423872,"underlyingPrice":81133.89},{"instrument":"BTC-2OCT26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1790928000000,"type":"P","oi":17.4,"volume24h":7.3,"markIv":32.6,"markPrice":0.0203901,"underlyingPrice":80501.49},{"instrument":"BTC-25DEC26-56000-C","underlying":"BTC","strike":56000,"expiryMs":1798185600000,"type":"C","oi":41.5,"volume24h":0,"markIv":47.72,"markPrice":0.31815902,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-52000-P","underlying":"BTC","strike":52000,"expiryMs":1790323200000,"type":"P","oi":1209.3,"volume24h":0,"markIv":90.04,"markPrice":2.5e-7,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-86000-P","underlying":"BTC","strike":86000,"expiryMs":1806048000000,"type":"P","oi":3.1,"volume24h":0,"markIv":38.62,"markPrice":0.13499441,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-40000-P","underlying":"BTC","strike":40000,"expiryMs":1806048000000,"type":"P","oi":1914.3,"volume24h":0.2,"markIv":55.84,"markPrice":0.00380925,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-120000-C","underlying":"BTC","strike":120000,"expiryMs":1806048000000,"type":"C","oi":778.7,"volume24h":0,"markIv":40.87,"markPrice":0.01652902,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1793347200000,"type":"C","oi":1394.1,"volume24h":1.8,"markIv":34.09,"markPrice":0.05000786,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-140000-C","underlying":"BTC","strike":140000,"expiryMs":1813910400000,"type":"C","oi":388.4,"volume24h":0.2,"markIv":43.03,"markPrice":0.01851092,"underlyingPrice":83467.17},{"instrument":"BTC-27NOV26-67000-C","underlying":"BTC","strike":67000,"expiryMs":1795766400000,"type":"C","oi":0.5,"volume24h":0,"markIv":40.53,"markPrice":0.18520915,"underlyingPrice":81133.89},{"instrument":"BTC-30OCT26-96000-P","underlying":"BTC","strike":96000,"expiryMs":1793347200000,"type":"P","oi":0.1,"volume24h":0,"markIv":36.52,"markPrice":0.19225578,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-190000-C","underlying":"BTC","strike":190000,"expiryMs":1790323200000,"type":"C","oi":762.1,"volume24h":0,"markIv":93.85,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-21SEP26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1789977600000,"type":"C","oi":13,"volume24h":0,"markIv":43.77,"markPrice":0.04194635,"underlyingPrice":80356.09},{"instrument":"BTC-22SEP26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1790064000000,"type":"C","oi":61.6,"volume24h":45,"markIv":40.22,"markPrice":0.00029037,"underlyingPrice":80370.68},{"instrument":"BTC-26MAR27-56000-P","underlying":"BTC","strike":56000,"expiryMs":1806048000000,"type":"P","oi":132,"volume24h":0,"markIv":45.46,"markPrice":0.01521964,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-56000-C","underlying":"BTC","strike":56000,"expiryMs":1813910400000,"type":"C","oi":3,"volume24h":0,"markIv":44.89,"markPrice":0.35456596,"underlyingPrice":83467.62},{"instrument":"BTC-25SEP26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1790323200000,"type":"C","oi":642.8,"volume24h":0,"markIv":72.89,"markPrice":0.20423571,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-94000-C","underlying":"BTC","strike":94000,"expiryMs":1813910400000,"type":"C","oi":27,"volume24h":0,"markIv":39.76,"markPrice":0.09172074,"underlyingPrice":83467.17},{"instrument":"BTC-23SEP26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1790150400000,"type":"P","oi":3.6,"volume24h":3.2,"markIv":42.07,"markPrice":0.00043816,"underlyingPrice":80391.51},{"instrument":"BTC-25JUN27-200000-P","underlying":"BTC","strike":200000,"expiryMs":1813910400000,"type":"P","oi":2.1,"volume24h":0,"markIv":49.8,"markPrice":1.40148769,"underlyingPrice":83467.62},{"instrument":"BTC-27NOV26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1795766400000,"type":"C","oi":277.1,"volume24h":0,"markIv":36.58,"markPrice":0.08289918,"underlyingPrice":81137.69},{"instrument":"BTC-25SEP26-220000-P","underlying":"BTC","strike":220000,"expiryMs":1790323200000,"type":"P","oi":27.7,"volume24h":0,"markIv":107.36,"markPrice":1.73570151,"underlyingPrice":80417.99},{"instrument":"BTC-27NOV26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1795766400000,"type":"P","oi":323.6,"volume24h":0,"markIv":44.27,"markPrice":0.00597359,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-50000-C","underlying":"BTC","strike":50000,"expiryMs":1798185600000,"type":"C","oi":260.7,"volume24h":0,"markIv":53.99,"markPrice":0.38967982,"underlyingPrice":81472.14},{"instrument":"BTC-30OCT26-45000-P","underlying":"BTC","strike":45000,"expiryMs":1793347200000,"type":"P","oi":218.3,"volume24h":0.7,"markIv":73.8,"markPrice":0.00049019,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-69000-C","underlying":"BTC","strike":69000,"expiryMs":1793347200000,"type":"C","oi":649.6,"volume24h":0,"markIv":38.88,"markPrice":0.15257495,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-84000-C","underlying":"BTC","strike":84000,"expiryMs":1813910400000,"type":"C","oi":29.2,"volume24h":1,"markIv":39.83,"markPrice":0.13523491,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-40000-P","underlying":"BTC","strike":40000,"expiryMs":1790323200000,"type":"P","oi":2819,"volume24h":0,"markIv":105.05,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-69000-P","underlying":"BTC","strike":69000,"expiryMs":1793347200000,"type":"P","oi":570.3,"volume24h":61.4,"markIv":38.88,"markPrice":0.00623657,"underlyingPrice":80824.36},{"instrument":"BTC-27NOV26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1795766400000,"type":"P","oi":56.5,"volume24h":0,"markIv":36.16,"markPrice":0.06793393,"underlyingPrice":81137.69},{"instrument":"BTC-30OCT26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1793347200000,"type":"P","oi":1309.6,"volume24h":0,"markIv":46.46,"markPrice":0.00229731,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-88000-P","underlying":"BTC","strike":88000,"expiryMs":1813910400000,"type":"P","oi":4.7,"volume24h":0.2,"markIv":39.73,"markPrice":0.17010149,"underlyingPrice":83467.62},{"instrument":"BTC-22SEP26-75500-P","underlying":"BTC","strike":75500,"expiryMs":1790064000000,"type":"P","oi":0.1,"volume24h":0,"markIv":42.92,"markPrice":0.00022773,"underlyingPrice":80370.68},{"instrument":"BTC-30OCT26-40000-C","underlying":"BTC","strike":40000,"expiryMs":1793347200000,"type":"C","oi":0.3,"volume24h":0,"markIv":82.17,"markPrice":0.50540982,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-86000-P","underlying":"BTC","strike":86000,"expiryMs":1793347200000,"type":"P","oi":98.5,"volume24h":0,"markIv":33.98,"markPrice":0.08507041,"underlyingPrice":80824.36},{"instrument":"BTC-22SEP26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1790064000000,"type":"P","oi":30,"volume24h":30,"markIv":29.8,"markPrice":0.02223067,"underlyingPrice":80370.68},{"instrument":"BTC-26MAR27-82000-P","underlying":"BTC","strike":82000,"expiryMs":1806048000000,"type":"P","oi":26.7,"volume24h":0,"markIv":38.72,"markPrice":0.10709977,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1798185600000,"type":"C","oi":404.9,"volume24h":0,"markIv":42.32,"markPrice":0.22729034,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-95000-P","underlying":"BTC","strike":95000,"expiryMs":1806048000000,"type":"P","oi":0.5,"volume24h":0,"markIv":38.72,"markPrice":0.20958555,"underlyingPrice":82461.09},{"instrument":"BTC-25DEC26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1798185600000,"type":"C","oi":1508.3,"volume24h":5.2,"markIv":37.26,"markPrice":0.02454136,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1790323200000,"type":"C","oi":5411.4,"volume24h":0.5,"markIv":58.09,"markPrice":0.00015326,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1795766400000,"type":"C","oi":18.7,"volume24h":0,"markIv":39.17,"markPrice":0.00528932,"underlyingPrice":81137.69},{"instrument":"BTC-27NOV26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1795766400000,"type":"C","oi":81.4,"volume24h":0,"markIv":36.6,"markPrice":0.01604139,"underlyingPrice":81137.69},{"instrument":"BTC-22SEP26-76500-P","underlying":"BTC","strike":76500,"expiryMs":1790064000000,"type":"P","oi":10.3,"volume24h":0.1,"markIv":37.14,"markPrice":0.00031754,"underlyingPrice":80374.8},{"instrument":"BTC-25SEP26-35000-C","underlying":"BTC","strike":35000,"expiryMs":1790323200000,"type":"C","oi":29.3,"volume24h":0,"markIv":108.55,"markPrice":0.56477476,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-105000-C","underlying":"BTC","strike":105000,"expiryMs":1813910400000,"type":"C","oi":160.6,"volume24h":0,"markIv":40.08,"markPrice":0.0598055,"underlyingPrice":83467.17},{"instrument":"BTC-25DEC26-86000-P","underlying":"BTC","strike":86000,"expiryMs":1798185600000,"type":"P","oi":67.3,"volume24h":0,"markIv":36.94,"markPrice":0.10839378,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-200000-C","underlying":"BTC","strike":200000,"expiryMs":1790323200000,"type":"C","oi":1018.5,"volume24h":0,"markIv":98.24,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-150000-P","underlying":"BTC","strike":150000,"expiryMs":1806048000000,"type":"P","oi":0.6,"volume24h":0,"markIv":45.61,"markPrice":0.82475091,"underlyingPrice":82461.09},{"instrument":"BTC-27NOV26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1795766400000,"type":"P","oi":6.3,"volume24h":1.1,"markIv":36.09,"markPrice":0.0823186,"underlyingPrice":81137.69},{"instrument":"BTC-25SEP26-45000-P","underlying":"BTC","strike":45000,"expiryMs":1790323200000,"type":"P","oi":2172.5,"volume24h":0,"markIv":101.82,"markPrice":1e-8,"underlyingPrice":80414.19},{"instrument":"BTC-21SEP26-79500-P","underlying":"BTC","strike":79500,"expiryMs":1789977600000,"type":"P","oi":205.8,"volume24h":93.9,"markIv":24.38,"markPrice":0.00118274,"underlyingPrice":80356.09},{"instrument":"BTC-25DEC26-20000-C","underlying":"BTC","strike":20000,"expiryMs":1798185600000,"type":"C","oi":4.9,"volume24h":0,"markIv":103.02,"markPrice":0.7548355,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-110000-C","underlying":"BTC","strike":110000,"expiryMs":1806048000000,"type":"C","oi":1159.1,"volume24h":0.2,"markIv":39.75,"markPrice":0.02652761,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-145000-C","underlying":"BTC","strike":145000,"expiryMs":1790323200000,"type":"C","oi":519.2,"volume24h":0,"markIv":82.34,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-125000-C","underlying":"BTC","strike":125000,"expiryMs":1806048000000,"type":"C","oi":323,"volume24h":0.2,"markIv":41.49,"markPrice":0.0132586,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-150000-P","underlying":"BTC","strike":150000,"expiryMs":1798185600000,"type":"P","oi":4.4,"volume24h":0,"markIv":50.68,"markPrice":0.8421364,"underlyingPrice":81475.94},{"instrument":"BTC-25JUN27-120000-P","underlying":"BTC","strike":120000,"expiryMs":1813910400000,"type":"P","oi":0.9,"volume24h":0,"markIv":41.06,"markPrice":0.47216219,"underlyingPrice":83467.62},{"instrument":"BTC-30OCT26-87000-P","underlying":"BTC","strike":87000,"expiryMs":1793347200000,"type":"P","oi":29.1,"volume24h":0,"markIv":34.09,"markPrice":0.09440586,"underlyingPrice":80828.28},{"instrument":"BTC-30OCT26-63000-P","underlying":"BTC","strike":63000,"expiryMs":1793347200000,"type":"P","oi":678.5,"volume24h":0,"markIv":45.16,"markPrice":0.0025892,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-160000-C","underlying":"BTC","strike":160000,"expiryMs":1790323200000,"type":"C","oi":1498.4,"volume24h":0,"markIv":84.22,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-9OCT26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1791532800000,"type":"C","oi":57.8,"volume24h":0,"markIv":33.28,"markPrice":0.05682906,"underlyingPrice":80569.09},{"instrument":"BTC-25JUN27-64000-P","underlying":"BTC","strike":64000,"expiryMs":1813910400000,"type":"P","oi":62.8,"volume24h":0.1,"markIv":42.41,"markPrice":0.04447083,"underlyingPrice":83467.17},{"instrument":"BTC-25JUN27-65000-C","underlying":"BTC","strike":65000,"expiryMs":1813910400000,"type":"C","oi":4.1,"volume24h":0,"markIv":42.2,"markPrice":0.26889514,"underlyingPrice":83467.62},{"instrument":"BTC-25JUN27-95000-C","underlying":"BTC","strike":95000,"expiryMs":1813910400000,"type":"C","oi":55.9,"volume24h":0,"markIv":39.78,"markPrice":0.08822006,"underlyingPrice":83467.62},{"instrument":"BTC-9OCT26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1791532800000,"type":"P","oi":11.6,"volume24h":0.6,"markIv":47.39,"markPrice":0.0008351,"underlyingPrice":80573.13},{"instrument":"BTC-25DEC26-98000-C","underlying":"BTC","strike":98000,"expiryMs":1798185600000,"type":"C","oi":337.8,"volume24h":2.3,"markIv":37.62,"markPrice":0.01902697,"underlyingPrice":81475.94},{"instrument":"BTC-30OCT26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1793347200000,"type":"P","oi":556.4,"volume24h":0.1,"markIv":34.28,"markPrice":0.03425478,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1789977600000,"type":"P","oi":15.8,"volume24h":2.5,"markIv":56.15,"markPrice":0.00004959,"underlyingPrice":80356.38},{"instrument":"BTC-24SEP26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1790236800000,"type":"C","oi":9.2,"volume24h":9.2,"markIv":29.29,"markPrice":0.01468255,"underlyingPrice":80405.12},{"instrument":"BTC-2OCT26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1790928000000,"type":"C","oi":116.8,"volume24h":98.8,"markIv":33.58,"markPrice":0.01206712,"underlyingPrice":80501.49},{"instrument":"BTC-30OCT26-98000-C","underlying":"BTC","strike":98000,"expiryMs":1793347200000,"type":"C","oi":307.4,"volume24h":6.3,"markIv":37.26,"markPrice":0.00342118,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-108000-P","underlying":"BTC","strike":108000,"expiryMs":1798185600000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.33,"markPrice":0.33405073,"underlyingPrice":81475.94},{"instrument":"BTC-25JUN27-74000-P","underlying":"BTC","strike":74000,"expiryMs":1813910400000,"type":"P","oi":15.9,"volume24h":0,"markIv":40.65,"markPrice":0.08352136,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1790323200000,"type":"C","oi":2729.9,"volume24h":26.3,"markIv":38.74,"markPrice":0.00135491,"underlyingPrice":80417.99},{"instrument":"BTC-25DEC26-115000-C","underlying":"BTC","strike":115000,"expiryMs":1798185600000,"type":"C","oi":2291.3,"volume24h":0.2,"markIv":40.94,"markPrice":0.00521818,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-140000-P","underlying":"BTC","strike":140000,"expiryMs":1806048000000,"type":"P","oi":10.9,"volume24h":0,"markIv":43.96,"markPrice":0.70550551,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1798185600000,"type":"P","oi":1253,"volume24h":0.1,"markIv":37.32,"markPrice":0.06678558,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1790323200000,"type":"P","oi":1775.8,"volume24h":0,"markIv":85.92,"markPrice":0.00000266,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-70000-P","underlying":"BTC","strike":70000,"expiryMs":1806048000000,"type":"P","oi":709.1,"volume24h":0.3,"markIv":40.41,"markPrice":0.04716574,"underlyingPrice":82461.09},{"instrument":"BTC-9OCT26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1791532800000,"type":"C","oi":2.2,"volume24h":1.2,"markIv":40.22,"markPrice":0.0014109,"underlyingPrice":80569.09},{"instrument":"BTC-25JUN27-86000-C","underlying":"BTC","strike":86000,"expiryMs":1813910400000,"type":"C","oi":38.1,"volume24h":1,"markIv":39.79,"markPrice":0.12525288,"underlyingPrice":83467.62},{"instrument":"BTC-21SEP26-80500-P","underlying":"BTC","strike":80500,"expiryMs":1789977600000,"type":"P","oi":209.4,"volume24h":207.5,"markIv":22.39,"markPrice":0.005307,"underlyingPrice":80356.09},{"instrument":"BTC-27NOV26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1795766400000,"type":"C","oi":223.1,"volume24h":5.9,"markIv":37.78,"markPrice":0.00851466,"underlyingPrice":81137.69},{"instrument":"BTC-26MAR27-64000-C","underlying":"BTC","strike":64000,"expiryMs":1806048000000,"type":"C","oi":137.8,"volume24h":0,"markIv":42.11,"markPrice":0.25332765,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1798185600000,"type":"P","oi":261.1,"volume24h":5,"markIv":37.12,"markPrice":0.07927404,"underlyingPrice":81475.94},{"instrument":"BTC-25DEC26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1798185600000,"type":"P","oi":659.1,"volume24h":0.1,"markIv":36.97,"markPrice":0.14240315,"underlyingPrice":81475.94},{"instrument":"BTC-9OCT26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1791532800000,"type":"P","oi":44.7,"volume24h":21.3,"markIv":32.83,"markPrice":0.02074275,"underlyingPrice":80569.09},{"instrument":"BTC-26MAR27-50000-C","underlying":"BTC","strike":50000,"expiryMs":1806048000000,"type":"C","oi":21.6,"volume24h":0,"markIv":48.86,"markPrice":0.4028766,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1793347200000,"type":"P","oi":381,"volume24h":19.9,"markIv":35.78,"markPrice":0.01491425,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-140000-P","underlying":"BTC","strike":140000,"expiryMs":1813910400000,"type":"P","oi":3.4,"volume24h":0,"markIv":43.03,"markPrice":0.69574194,"underlyingPrice":83467.17},{"instrument":"BTC-22SEP26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1790064000000,"type":"C","oi":48.7,"volume24h":0,"markIv":29.71,"markPrice":0.03029479,"underlyingPrice":80370.68},{"instrument":"BTC-25DEC26-180000-P","underlying":"BTC","strike":180000,"expiryMs":1798185600000,"type":"P","oi":0.1,"volume24h":0,"markIv":57.43,"markPrice":1.2097064,"underlyingPrice":81475.94},{"instrument":"BTC-25SEP26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1790323200000,"type":"C","oi":1607.3,"volume24h":49,"markIv":33.58,"markPrice":0.0046112,"underlyingPrice":80414.19},{"instrument":"BTC-9OCT26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1791532800000,"type":"P","oi":35.3,"volume24h":1.8,"markIv":34.83,"markPrice":0.00547203,"underlyingPrice":80569.09},{"instrument":"BTC-9OCT26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1791532800000,"type":"C","oi":0.2,"volume24h":0.1,"markIv":35.86,"markPrice":0.09824604,"underlyingPrice":80573.13},{"instrument":"BTC-2OCT26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1790928000000,"type":"C","oi":392.1,"volume24h":8.8,"markIv":45.1,"markPrice":0.00067945,"underlyingPrice":80501.96},{"instrument":"BTC-22SEP26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1790064000000,"type":"P","oi":21.3,"volume24h":14,"markIv":29.71,"markPrice":0.00074822,"underlyingPrice":80374.8},{"instrument":"BTC-25JUN27-76000-C","underlying":"BTC","strike":76000,"expiryMs":1813910400000,"type":"C","oi":73.9,"volume24h":0.1,"markIv":40.43,"markPrice":0.18312935,"underlyingPrice":83467.62},{"instrument":"BTC-22SEP26-77500-P","underlying":"BTC","strike":77500,"expiryMs":1790064000000,"type":"P","oi":14.1,"volume24h":11.3,"markIv":32.34,"markPrice":0.00055999,"underlyingPrice":80374.8},{"instrument":"BTC-25DEC26-35000-P","underlying":"BTC","strike":35000,"expiryMs":1798185600000,"type":"P","oi":2440.7,"volume24h":0,"markIv":74.52,"markPrice":0.00116381,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-150000-P","underlying":"BTC","strike":150000,"expiryMs":1790323200000,"type":"P","oi":40.5,"volume24h":0,"markIv":83.97,"markPrice":0.86525103,"underlyingPrice":80414.19},{"instrument":"BTC-2OCT26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1790928000000,"type":"P","oi":22.7,"volume24h":8.3,"markIv":33.06,"markPrice":0.03444416,"underlyingPrice":80501.96},{"instrument":"BTC-30OCT26-61000-C","underlying":"BTC","strike":61000,"expiryMs":1793347200000,"type":"C","oi":7.7,"volume24h":0,"markIv":47.91,"markPrice":0.247387,"underlyingPrice":80824.36},{"instrument":"BTC-26MAR27-50000-P","underlying":"BTC","strike":50000,"expiryMs":1806048000000,"type":"P","oi":2451.9,"volume24h":0.3,"markIv":48.86,"markPrice":0.00922105,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1793347200000,"type":"P","oi":0.1,"volume24h":0,"markIv":34.93,"markPrice":0.1463048,"underlyingPrice":80824.36},{"instrument":"BTC-9OCT26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1791532800000,"type":"P","oi":1,"volume24h":1,"markIv":33.42,"markPrice":0.06601485,"underlyingPrice":80569.09},{"instrument":"BTC-26MAR27-190000-C","underlying":"BTC","strike":190000,"expiryMs":1806048000000,"type":"C","oi":658.2,"volume24h":3.1,"markIv":51.82,"markPrice":0.00234369,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1798185600000,"type":"C","oi":2766.6,"volume24h":5.8,"markIv":39.93,"markPrice":0.00748269,"underlyingPrice":81472.14},{"instrument":"BTC-2OCT26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1790928000000,"type":"C","oi":1,"volume24h":0,"markIv":40.87,"markPrice":0.13122084,"underlyingPrice":80501.96},{"instrument":"BTC-25JUN27-190000-P","underlying":"BTC","strike":190000,"expiryMs":1813910400000,"type":"P","oi":0.6,"volume24h":0,"markIv":48.57,"markPrice":1.28248044,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-88000-P","underlying":"BTC","strike":88000,"expiryMs":1790323200000,"type":"P","oi":6.2,"volume24h":0,"markIv":42.21,"markPrice":0.09492367,"underlyingPrice":80417.99},{"instrument":"BTC-9OCT26-82000-P","underlying":"BTC","strike":82000,"expiryMs":1791532800000,"type":"P","oi":5.9,"volume24h":2.1,"markIv":32.85,"markPrice":0.03973057,"underlyingPrice":80569.09},{"instrument":"BTC-26MAR27-76000-P","underlying":"BTC","strike":76000,"expiryMs":1806048000000,"type":"P","oi":538.3,"volume24h":2,"markIv":39.23,"markPrice":0.07252258,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-64000-C","underlying":"BTC","strike":64000,"expiryMs":1793347200000,"type":"C","oi":416.7,"volume24h":0,"markIv":43.95,"markPrice":0.21114476,"underlyingPrice":80828.28},{"instrument":"BTC-25SEP26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1790323200000,"type":"C","oi":2511.8,"volume24h":0.5,"markIv":35.61,"markPrice":0.05649051,"underlyingPrice":80417.99},{"instrument":"BTC-23SEP26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1790150400000,"type":"P","oi":3,"volume24h":2.9,"markIv":33.26,"markPrice":0.00091916,"underlyingPrice":80391.51},{"instrument":"BTC-25SEP26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1790323200000,"type":"C","oi":1466.1,"volume24h":0,"markIv":79.74,"markPrice":0.00000925,"underlyingPrice":80414.19},{"instrument":"BTC-25DEC26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1798185600000,"type":"C","oi":1308.2,"volume24h":1.9,"markIv":37.12,"markPrice":0.07284406,"underlyingPrice":81475.94},{"instrument":"BTC-27NOV26-115000-P","underlying":"BTC","strike":115000,"expiryMs":1795766400000,"type":"P","oi":0.2,"volume24h":0,"markIv":42.24,"markPrice":0.4196419,"underlyingPrice":81137.69},{"instrument":"BTC-25JUN27-108000-P","underlying":"BTC","strike":108000,"expiryMs":1813910400000,"type":"P","oi":0.2,"volume24h":0,"markIv":40.21,"markPrice":0.3471708,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1790323200000,"type":"P","oi":3013.3,"volume24h":0,"markIv":85.92,"markPrice":0.00000123,"underlyingPrice":80414.19},{"instrument":"BTC-25DEC26-130000-P","underlying":"BTC","strike":130000,"expiryMs":1798185600000,"type":"P","oi":54,"volume24h":30,"markIv":45.02,"markPrice":0.59786101,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-106000-C","underlying":"BTC","strike":106000,"expiryMs":1798185600000,"type":"C","oi":610.1,"volume24h":0.3,"markIv":39.03,"markPrice":0.01001261,"underlyingPrice":81475.94},{"instrument":"BTC-2OCT26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1790928000000,"type":"C","oi":0.6,"volume24h":0,"markIv":38.38,"markPrice":0.10708752,"underlyingPrice":80501.49},{"instrument":"BTC-25DEC26-30000-C","underlying":"BTC","strike":30000,"expiryMs":1798185600000,"type":"C","oi":300.7,"volume24h":0,"markIv":83.24,"markPrice":0.63261602,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1795766400000,"type":"P","oi":691.2,"volume24h":5,"markIv":37.18,"markPrice":0.03088031,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-180000-C","underlying":"BTC","strike":180000,"expiryMs":1798185600000,"type":"C","oi":934.3,"volume24h":0,"markIv":57.43,"markPrice":0.00046985,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1790323200000,"type":"P","oi":2137.7,"volume24h":24.8,"markIv":41.69,"markPrice":0.00078896,"underlyingPrice":80417.99},{"instrument":"BTC-25DEC26-106000-P","underlying":"BTC","strike":106000,"expiryMs":1798185600000,"type":"P","oi":0.2,"volume24h":0,"markIv":39.03,"markPrice":0.31100747,"underlyingPrice":81475.94},{"instrument":"BTC-30OCT26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1793347200000,"type":"C","oi":480.9,"volume24h":71.2,"markIv":35.65,"markPrice":0.00601216,"underlyingPrice":80824.36},{"instrument":"BTC-26MAR27-88000-P","underlying":"BTC","strike":88000,"expiryMs":1806048000000,"type":"P","oi":4.7,"volume24h":0,"markIv":38.6,"markPrice":0.15021176,"underlyingPrice":82461.09},{"instrument":"BTC-30OCT26-57000-P","underlying":"BTC","strike":57000,"expiryMs":1793347200000,"type":"P","oi":205.7,"volume24h":0.1,"markIv":53.63,"markPrice":0.00136293,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1789977600000,"type":"P","oi":79.9,"volume24h":77.8,"markIv":27.3,"markPrice":0.00062712,"underlyingPrice":80356.09},{"instrument":"BTC-9OCT26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1791532800000,"type":"P","oi":102.8,"volume24h":30.8,"markIv":35.86,"markPrice":0.00425527,"underlyingPrice":80573.13},{"instrument":"BTC-22SEP26-87000-C","underlying":"BTC","strike":87000,"expiryMs":1790064000000,"type":"C","oi":5.2,"volume24h":3.3,"markIv":47.97,"markPrice":0.00012736,"underlyingPrice":80370.68},{"instrument":"BTC-25DEC26-62000-P","underlying":"BTC","strike":62000,"expiryMs":1798185600000,"type":"P","oi":1549.6,"volume24h":0,"markIv":43.67,"markPrice":0.01044993,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-96000-C","underlying":"BTC","strike":96000,"expiryMs":1813910400000,"type":"C","oi":39.5,"volume24h":0,"markIv":39.79,"markPrice":0.08481868,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-45000-C","underlying":"BTC","strike":45000,"expiryMs":1790323200000,"type":"C","oi":164.9,"volume24h":0,"markIv":101.82,"markPrice":0.4404247,"underlyingPrice":80414.19},{"instrument":"BTC-21SEP26-77500-C","underlying":"BTC","strike":77500,"expiryMs":1789977600000,"type":"C","oi":18.2,"volume24h":0,"markIv":40.09,"markPrice":0.03578639,"underlyingPrice":80356.09},{"instrument":"BTC-26MAR27-200000-C","underlying":"BTC","strike":200000,"expiryMs":1806048000000,"type":"C","oi":495.3,"volume24h":1.7,"markIv":53.33,"markPrice":0.00201025,"underlyingPrice":82457.27},{"instrument":"BTC-21SEP26-89000-C","underlying":"BTC","strike":89000,"expiryMs":1789977600000,"type":"C","oi":1.9,"volume24h":1.4,"markIv":51.52,"markPrice":1.4e-7,"underlyingPrice":80356.38},{"instrument":"BTC-30OCT26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1793347200000,"type":"P","oi":1383.6,"volume24h":0,"markIv":49.18,"markPrice":0.00183332,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-52000-P","underlying":"BTC","strike":52000,"expiryMs":1793347200000,"type":"P","oi":127.7,"volume24h":5,"markIv":61.8,"markPrice":0.00089329,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-140000-P","underlying":"BTC","strike":140000,"expiryMs":1798185600000,"type":"P","oi":0.3,"volume24h":0,"markIv":47.97,"markPrice":0.71985125,"underlyingPrice":81472.14},{"instrument":"BTC-2OCT26-95000-P","underlying":"BTC","strike":95000,"expiryMs":1790928000000,"type":"P","oi":0.1,"volume24h":0,"markIv":45.1,"markPrice":0.18077494,"underlyingPrice":80501.49},{"instrument":"BTC-26MAR27-102000-P","underlying":"BTC","strike":102000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.08,"markPrice":0.27678496,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-98000-P","underlying":"BTC","strike":98000,"expiryMs":1790323200000,"type":"P","oi":0.1,"volume24h":0,"markIv":63.51,"markPrice":0.21871757,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-98000-P","underlying":"BTC","strike":98000,"expiryMs":1813910400000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.81,"markPrice":0.25243669,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-40000-C","underlying":"BTC","strike":40000,"expiryMs":1790323200000,"type":"C","oi":34.4,"volume24h":0,"markIv":105.05,"markPrice":0.50259972,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-155000-C","underlying":"BTC","strike":155000,"expiryMs":1790323200000,"type":"C","oi":378,"volume24h":0,"markIv":84.03,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-25JUN27-100000-P","underlying":"BTC","strike":100000,"expiryMs":1813910400000,"type":"P","oi":1.6,"volume24h":0.1,"markIv":39.89,"markPrice":0.27057107,"underlyingPrice":83467.62},{"instrument":"BTC-23SEP26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1790150400000,"type":"C","oi":0.9,"volume24h":0.9,"markIv":32.78,"markPrice":0.00203132,"underlyingPrice":80391.51},{"instrument":"BTC-25SEP26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1790323200000,"type":"P","oi":2417.1,"volume24h":13.1,"markIv":60.45,"markPrice":0.00017301,"underlyingPrice":80414.19},{"instrument":"BTC-23SEP26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1790150400000,"type":"C","oi":0.6,"volume24h":0.5,"markIv":40.65,"markPrice":0.00044333,"underlyingPrice":80391.8},{"instrument":"BTC-26MAR27-95000-C","underlying":"BTC","strike":95000,"expiryMs":1806048000000,"type":"C","oi":525.5,"volume24h":0,"markIv":38.72,"markPrice":0.0575311,"underlyingPrice":82461.09},{"instrument":"BTC-30OCT26-56000-C","underlying":"BTC","strike":56000,"expiryMs":1793347200000,"type":"C","oi":0.5,"volume24h":0,"markIv":55.25,"markPrice":0.30842598,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1798185600000,"type":"C","oi":1922.9,"volume24h":0.2,"markIv":39.44,"markPrice":0.16530594,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-30000-P","underlying":"BTC","strike":30000,"expiryMs":1798185600000,"type":"P","oi":2148.5,"volume24h":0,"markIv":83.24,"markPrice":0.00082211,"underlyingPrice":81475.94},{"instrument":"BTC-9OCT26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1791532800000,"type":"P","oi":14.1,"volume24h":2,"markIv":32.67,"markPrice":0.02610181,"underlyingPrice":80569.09},{"instrument":"BTC-25JUN27-95000-P","underlying":"BTC","strike":95000,"expiryMs":1813910400000,"type":"P","oi":20.2,"volume24h":0,"markIv":39.78,"markPrice":0.22634112,"underlyingPrice":83467.62},{"instrument":"BTC-30OCT26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1793347200000,"type":"P","oi":1133.7,"volume24h":48.9,"markIv":38.22,"markPrice":0.00745736,"underlyingPrice":80828.28},{"instrument":"BTC-25JUN27-82000-P","underlying":"BTC","strike":82000,"expiryMs":1813910400000,"type":"P","oi":28.7,"volume24h":1.1,"markIv":39.91,"markPrice":0.12836056,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-180000-P","underlying":"BTC","strike":180000,"expiryMs":1790323200000,"type":"P","oi":10.5,"volume24h":0,"markIv":91.82,"markPrice":1.23830124,"underlyingPrice":80414.19},{"instrument":"BTC-2OCT26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1790928000000,"type":"C","oi":187.2,"volume24h":0,"markIv":33.45,"markPrice":0.05140507,"underlyingPrice":80501.96},{"instrument":"BTC-23SEP26-82500-C","underlying":"BTC","strike":82500,"expiryMs":1790150400000,"type":"C","oi":0.6,"volume24h":0.6,"markIv":32.19,"markPrice":0.00286566,"underlyingPrice":80391.51},{"instrument":"BTC-25JUN27-200000-C","underlying":"BTC","strike":200000,"expiryMs":1813910400000,"type":"C","oi":56.5,"volume24h":22.1,"markIv":49.8,"markPrice":0.00544337,"underlyingPrice":83467.17},{"instrument":"BTC-30OCT26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1793347200000,"type":"C","oi":514.8,"volume24h":0,"markIv":39.89,"markPrice":0.16407925,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1789977600000,"type":"C","oi":24.6,"volume24h":0.2,"markIv":27.3,"markPrice":0.01750729,"underlyingPrice":80356.38},{"instrument":"BTC-27NOV26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1795766400000,"type":"C","oi":268.6,"volume24h":0,"markIv":37.18,"markPrice":0.10652477,"underlyingPrice":81137.69},{"instrument":"BTC-30OCT26-100000-C","underlying":"BTC","strike":100000,"expiryMs":1793347200000,"type":"C","oi":1998.6,"volume24h":12.5,"markIv":38.25,"markPrice":0.00266972,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1798185600000,"type":"C","oi":922.6,"volume24h":0.5,"markIv":38.62,"markPrice":0.01060162,"underlyingPrice":81472.14},{"instrument":"BTC-21SEP26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1789977600000,"type":"P","oi":23.2,"volume24h":0,"markIv":57.92,"markPrice":0.00000232,"underlyingPrice":80356.38},{"instrument":"BTC-22SEP26-79000-P","underlying":"BTC","strike":79000,"expiryMs":1790064000000,"type":"P","oi":43.8,"volume24h":35.4,"markIv":26.8,"markPrice":0.00190825,"underlyingPrice":80374.8},{"instrument":"BTC-22SEP26-81500-P","underlying":"BTC","strike":81500,"expiryMs":1790064000000,"type":"P","oi":0.9,"volume24h":0.9,"markIv":28.48,"markPrice":0.01701761,"underlyingPrice":80374.8},{"instrument":"BTC-25DEC26-52000-C","underlying":"BTC","strike":52000,"expiryMs":1798185600000,"type":"C","oi":0.1,"volume24h":0,"markIv":51.9,"markPrice":0.36574736,"underlyingPrice":81472.14},{"instrument":"BTC-22SEP26-78500-P","underlying":"BTC","strike":78500,"expiryMs":1790064000000,"type":"P","oi":12.2,"volume24h":6.9,"markIv":27.95,"markPrice":0.00115261,"underlyingPrice":80374.8},{"instrument":"BTC-25SEP26-145000-P","underlying":"BTC","strike":145000,"expiryMs":1790323200000,"type":"P","oi":4.4,"volume24h":0,"markIv":82.34,"markPrice":0.803076,"underlyingPrice":80417.99},{"instrument":"BTC-30OCT26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1793347200000,"type":"C","oi":699.4,"volume24h":0.9,"markIv":34.06,"markPrice":0.04387493,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1793347200000,"type":"C","oi":0.1,"volume24h":0,"markIv":56.65,"markPrice":0.32066695,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-94000-P","underlying":"BTC","strike":94000,"expiryMs":1798185600000,"type":"P","oi":5.3,"volume24h":0,"markIv":37.23,"markPrice":0.1805591,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-66000-C","underlying":"BTC","strike":66000,"expiryMs":1813910400000,"type":"C","oi":25.6,"volume24h":0,"markIv":41.93,"markPrice":0.26006396,"underlyingPrice":83467.17},{"instrument":"BTC-27NOV26-60000-C","underlying":"BTC","strike":60000,"expiryMs":1795766400000,"type":"C","oi":0.2,"volume24h":0.1,"markIv":45.8,"markPrice":0.26516545,"underlyingPrice":81137.69},{"instrument":"BTC-25JUN27-66000-P","underlying":"BTC","strike":66000,"expiryMs":1813910400000,"type":"P","oi":66.6,"volume24h":0,"markIv":41.93,"markPrice":0.05075859,"underlyingPrice":83467.17},{"instrument":"BTC-25DEC26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1798185600000,"type":"C","oi":424.2,"volume24h":1.1,"markIv":37.23,"markPrice":0.02684668,"underlyingPrice":81472.14},{"instrument":"BTC-21SEP26-83000-P","underlying":"BTC","strike":83000,"expiryMs":1789977600000,"type":"P","oi":0.1,"volume24h":0.1,"markIv":37,"markPrice":0.03316278,"underlyingPrice":80356.09},{"instrument":"BTC-25SEP26-56000-C","underlying":"BTC","strike":56000,"expiryMs":1790323200000,"type":"C","oi":13.4,"volume24h":0,"markIv":85.92,"markPrice":0.30364228,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-62000-C","underlying":"BTC","strike":62000,"expiryMs":1790323200000,"type":"C","oi":597.2,"volume24h":0.2,"markIv":81.58,"markPrice":0.22910119,"underlyingPrice":80417.99},{"instrument":"BTC-30OCT26-105000-C","underlying":"BTC","strike":105000,"expiryMs":1793347200000,"type":"C","oi":1144,"volume24h":1.2,"markIv":40.68,"markPrice":0.00149963,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1793347200000,"type":"P","oi":324,"volume24h":0.5,"markIv":56.65,"markPrice":0.00112186,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-160000-P","underlying":"BTC","strike":160000,"expiryMs":1813910400000,"type":"P","oi":0.2,"volume24h":0,"markIv":45.32,"markPrice":0.92808671,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-70000-C","underlying":"BTC","strike":70000,"expiryMs":1790323200000,"type":"C","oi":10916.2,"volume24h":0.1,"markIv":54.56,"markPrice":0.12983465,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1795766400000,"type":"P","oi":26.2,"volume24h":2.5,"markIv":36.07,"markPrice":0.09007526,"underlyingPrice":81137.69},{"instrument":"BTC-22SEP26-80500-P","underlying":"BTC","strike":80500,"expiryMs":1790064000000,"type":"P","oi":2.8,"volume24h":3.3,"markIv":26.86,"markPrice":0.0084742,"underlyingPrice":80370.68},{"instrument":"BTC-26MAR27-85000-C","underlying":"BTC","strike":85000,"expiryMs":1806048000000,"type":"C","oi":412.7,"volume24h":0.1,"markIv":38.62,"markPrice":0.09686768,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-102000-C","underlying":"BTC","strike":102000,"expiryMs":1813910400000,"type":"C","oi":46.3,"volume24h":0,"markIv":39.99,"markPrice":0.06725956,"underlyingPrice":83467.62},{"instrument":"BTC-25DEC26-110000-P","underlying":"BTC","strike":110000,"expiryMs":1798185600000,"type":"P","oi":82.4,"volume24h":0,"markIv":39.93,"markPrice":0.3575717,"underlyingPrice":81475.94},{"instrument":"BTC-26MAR27-52000-P","underlying":"BTC","strike":52000,"expiryMs":1806048000000,"type":"P","oi":125.7,"volume24h":0,"markIv":47.45,"markPrice":0.01072165,"underlyingPrice":82457.27},{"instrument":"BTC-22SEP26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1790064000000,"type":"C","oi":2.3,"volume24h":1.9,"markIv":53.7,"markPrice":0.00012316,"underlyingPrice":80370.68},{"instrument":"BTC-27NOV26-87000-P","underlying":"BTC","strike":87000,"expiryMs":1795766400000,"type":"P","oi":3.7,"volume24h":0,"markIv":36.1,"markPrice":0.10674064,"underlyingPrice":81133.89},{"instrument":"BTC-30OCT26-89000-C","underlying":"BTC","strike":89000,"expiryMs":1793347200000,"type":"C","oi":625.2,"volume24h":160,"markIv":34.32,"markPrice":0.0131013,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-68000-P","underlying":"BTC","strike":68000,"expiryMs":1789977600000,"type":"P","oi":0.5,"volume24h":0,"markIv":58.68,"markPrice":0,"underlyingPrice":80356.09},{"instrument":"BTC-30OCT26-61000-P","underlying":"BTC","strike":61000,"expiryMs":1793347200000,"type":"P","oi":278.1,"volume24h":0.1,"markIv":47.91,"markPrice":0.00207336,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1789977600000,"type":"P","oi":72.5,"volume24h":77.3,"markIv":35.49,"markPrice":0.00029601,"underlyingPrice":80356.09},{"instrument":"BTC-25JUN27-60000-P","underlying":"BTC","strike":60000,"expiryMs":1813910400000,"type":"P","oi":198.9,"volume24h":0.1,"markIv":43.58,"markPrice":0.0339355,"underlyingPrice":83467.17},{"instrument":"BTC-25DEC26-125000-P","underlying":"BTC","strike":125000,"expiryMs":1798185600000,"type":"P","oi":9.1,"volume24h":0,"markIv":43.6,"markPrice":0.53711493,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-58000-C","underlying":"BTC","strike":58000,"expiryMs":1795766400000,"type":"C","oi":0.1,"volume24h":0.1,"markIv":47.72,"markPrice":0.28890284,"underlyingPrice":81133.89},{"instrument":"BTC-26MAR27-110000-P","underlying":"BTC","strike":110000,"expiryMs":1806048000000,"type":"P","oi":4.1,"volume24h":0,"markIv":39.75,"markPrice":0.3604854,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-52000-C","underlying":"BTC","strike":52000,"expiryMs":1806048000000,"type":"C","oi":5.3,"volume24h":0,"markIv":47.45,"markPrice":0.38012342,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1790323200000,"type":"P","oi":579.5,"volume24h":1.6,"markIv":45.5,"markPrice":0.11947002,"underlyingPrice":80414.19},{"instrument":"BTC-25JUN27-50000-P","underlying":"BTC","strike":50000,"expiryMs":1813910400000,"type":"P","oi":401.3,"volume24h":0,"markIv":47.32,"markPrice":0.01622497,"underlyingPrice":83467.62},{"instrument":"BTC-25SEP26-320000-P","underlying":"BTC","strike":320000,"expiryMs":1790323200000,"type":"P","oi":25.1,"volume24h":0,"markIv":140.09,"markPrice":2.9792022,"underlyingPrice":80414.19},{"instrument":"BTC-2OCT26-74000-C","underlying":"BTC","strike":74000,"expiryMs":1790928000000,"type":"C","oi":0.7,"volume24h":0,"markIv":35.7,"markPrice":0.08352868,"underlyingPrice":80501.49},{"instrument":"BTC-30OCT26-105000-P","underlying":"BTC","strike":105000,"expiryMs":1793347200000,"type":"P","oi":0.6,"volume24h":0,"markIv":40.68,"markPrice":0.30054992,"underlyingPrice":80824.36},{"instrument":"BTC-26MAR27-68000-C","underlying":"BTC","strike":68000,"expiryMs":1806048000000,"type":"C","oi":196.5,"volume24h":0,"markIv":40.9,"markPrice":0.21580951,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-52000-P","underlying":"BTC","strike":52000,"expiryMs":1798185600000,"type":"P","oi":439.3,"volume24h":17.5,"markIv":51.9,"markPrice":0.00397125,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-94000-C","underlying":"BTC","strike":94000,"expiryMs":1790323200000,"type":"C","oi":930.1,"volume24h":6.5,"markIv":55.21,"markPrice":0.00016214,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-83000-P","underlying":"BTC","strike":83000,"expiryMs":1793347200000,"type":"P","oi":104.7,"volume24h":9.6,"markIv":33.94,"markPrice":0.06002115,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-96000-C","underlying":"BTC","strike":96000,"expiryMs":1798185600000,"type":"C","oi":1537.6,"volume24h":1.1,"markIv":37.37,"markPrice":0.02253917,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-69000-P","underlying":"BTC","strike":69000,"expiryMs":1795766400000,"type":"P","oi":77.1,"volume24h":0,"markIv":39.15,"markPrice":0.01396106,"underlyingPrice":81137.69},{"instrument":"BTC-25JUN27-170000-C","underlying":"BTC","strike":170000,"expiryMs":1813910400000,"type":"C","oi":153.2,"volume24h":0.2,"markIv":46.41,"markPrice":0.00905566,"underlyingPrice":83467.17},{"instrument":"BTC-25DEC26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1798185600000,"type":"C","oi":1031.5,"volume24h":0.1,"markIv":40.22,"markPrice":0.18505428,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-102000-C","underlying":"BTC","strike":102000,"expiryMs":1795766400000,"type":"C","oi":130.5,"volume24h":1,"markIv":38.32,"markPrice":0.00700911,"underlyingPrice":81137.69},{"instrument":"BTC-25JUN27-40000-C","underlying":"BTC","strike":40000,"expiryMs":1813910400000,"type":"C","oi":19.2,"volume24h":0,"markIv":53.4,"markPrice":0.52851115,"underlyingPrice":83467.17},{"instrument":"BTC-21SEP26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1789977600000,"type":"P","oi":38,"volume24h":3.1,"markIv":49.69,"markPrice":0.0000857,"underlyingPrice":80356.38},{"instrument":"BTC-2OCT26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1790928000000,"type":"P","oi":700.9,"volume24h":0.2,"markIv":35.7,"markPrice":0.00276096,"underlyingPrice":80501.49},{"instrument":"BTC-25SEP26-94000-P","underlying":"BTC","strike":94000,"expiryMs":1790323200000,"type":"P","oi":1.9,"volume24h":0,"markIv":55.21,"markPrice":0.16905279,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-100000-C","underlying":"BTC","strike":100000,"expiryMs":1806048000000,"type":"C","oi":901,"volume24h":2.6,"markIv":38.9,"markPrice":0.04409561,"underlyingPrice":82457.27},{"instrument":"BTC-9OCT26-83000-P","underlying":"BTC","strike":83000,"expiryMs":1791532800000,"type":"P","oi":19.2,"volume24h":19.2,"markIv":32.92,"markPrice":0.0477146,"underlyingPrice":80569.09},{"instrument":"BTC-26MAR27-68000-P","underlying":"BTC","strike":68000,"expiryMs":1806048000000,"type":"P","oi":294.8,"volume24h":0,"markIv":40.9,"markPrice":0.04043796,"underlyingPrice":82457.27},{"instrument":"BTC-23SEP26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1790150400000,"type":"P","oi":0.3,"volume24h":0.3,"markIv":55.9,"markPrice":0.00021269,"underlyingPrice":80391.51},{"instrument":"BTC-27NOV26-87000-C","underlying":"BTC","strike":87000,"expiryMs":1795766400000,"type":"C","oi":85.1,"volume24h":0.3,"markIv":36.1,"markPrice":0.0344882,"underlyingPrice":81137.69},{"instrument":"BTC-22SEP26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1790064000000,"type":"C","oi":12,"volume24h":9.6,"markIv":61.68,"markPrice":0.00007653,"underlyingPrice":80374.8},{"instrument":"BTC-2OCT26-90000-P","underlying":"BTC","strike":90000,"expiryMs":1790928000000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.26,"markPrice":0.11982595,"underlyingPrice":80501.96},{"instrument":"BTC-2OCT26-84000-P","underlying":"BTC","strike":84000,"expiryMs":1790928000000,"type":"P","oi":0.1,"volume24h":0,"markIv":34.03,"markPrice":0.05250899,"underlyingPrice":80501.49},{"instrument":"BTC-25JUN27-52000-P","underlying":"BTC","strike":52000,"expiryMs":1813910400000,"type":"P","oi":54.6,"volume24h":0.3,"markIv":46.49,"markPrice":0.0189625,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1790323200000,"type":"P","oi":2416.6,"volume24h":313.1,"markIv":31.68,"markPrice":0.00407352,"underlyingPrice":80414.19},{"instrument":"BTC-9OCT26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1791532800000,"type":"P","oi":17.5,"volume24h":0.1,"markIv":33.02,"markPrice":0.01620286,"underlyingPrice":80569.09},{"instrument":"BTC-27NOV26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1795766400000,"type":"P","oi":112.9,"volume24h":2,"markIv":36.74,"markPrice":0.03935094,"underlyingPrice":81133.89},{"instrument":"BTC-27NOV26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1795766400000,"type":"C","oi":73.4,"volume24h":0,"markIv":36.74,"markPrice":0.09034591,"underlyingPrice":81137.69},{"instrument":"BTC-25SEP26-87000-C","underlying":"BTC","strike":87000,"expiryMs":1790323200000,"type":"C","oi":162.9,"volume24h":10.1,"markIv":40.51,"markPrice":0.00092953,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-125000-P","underlying":"BTC","strike":125000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":41.49,"markPrice":0.52911973,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-115000-C","underlying":"BTC","strike":115000,"expiryMs":1806048000000,"type":"C","oi":712.9,"volume24h":0,"markIv":40.25,"markPrice":0.02077592,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-86000-C","underlying":"BTC","strike":86000,"expiryMs":1806048000000,"type":"C","oi":142.2,"volume24h":0,"markIv":38.62,"markPrice":0.09208196,"underlyingPrice":82457.27},{"instrument":"BTC-21SEP26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1789977600000,"type":"C","oi":0.7,"volume24h":0.7,"markIv":47.83,"markPrice":2.7e-7,"underlyingPrice":80356.09},{"instrument":"BTC-21SEP26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1789977600000,"type":"C","oi":3.6,"volume24h":0,"markIv":49.69,"markPrice":0.05429953,"underlyingPrice":80356.09},{"instrument":"BTC-27NOV26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1795766400000,"type":"P","oi":109.7,"volume24h":0.5,"markIv":36.34,"markPrice":0.05525778,"underlyingPrice":81133.89},{"instrument":"BTC-25JUN27-80000-P","underlying":"BTC","strike":80000,"expiryMs":1813910400000,"type":"P","oi":52.8,"volume24h":5.1,"markIv":40.07,"markPrice":0.11608215,"underlyingPrice":83467.17},{"instrument":"BTC-25DEC26-55000-P","underlying":"BTC","strike":55000,"expiryMs":1798185600000,"type":"P","oi":3261.5,"volume24h":3.3,"markIv":49.01,"markPrice":0.00518404,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-98000-C","underlying":"BTC","strike":98000,"expiryMs":1790323200000,"type":"C","oi":1132,"volume24h":14.5,"markIv":63.51,"markPrice":0.00008689,"underlyingPrice":80417.99},{"instrument":"BTC-25JUN27-30000-P","underlying":"BTC","strike":30000,"expiryMs":1813910400000,"type":"P","oi":342.4,"volume24h":0.1,"markIv":61.76,"markPrice":0.00348141,"underlyingPrice":83467.62},{"instrument":"BTC-25SEP26-100000-P","underlying":"BTC","strike":100000,"expiryMs":1790323200000,"type":"P","oi":336.1,"volume24h":0,"markIv":69.1,"markPrice":0.24358579,"underlyingPrice":80417.99},{"instrument":"BTC-27NOV26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1795766400000,"type":"C","oi":25.3,"volume24h":0,"markIv":38,"markPrice":0.13356643,"underlyingPrice":81133.89},{"instrument":"BTC-30OCT26-102000-C","underlying":"BTC","strike":102000,"expiryMs":1793347200000,"type":"C","oi":224.9,"volume24h":0,"markIv":39.2,"markPrice":0.00209709,"underlyingPrice":80824.36},{"instrument":"BTC-24SEP26-89000-C","underlying":"BTC","strike":89000,"expiryMs":1790236800000,"type":"C","oi":30.1,"volume24h":30.1,"markIv":46.11,"markPrice":0.00028904,"underlyingPrice":80405.12},{"instrument":"BTC-27NOV26-83000-P","underlying":"BTC","strike":83000,"expiryMs":1795766400000,"type":"P","oi":48.5,"volume24h":0,"markIv":36.12,"markPrice":0.07491833,"underlyingPrice":81133.89},{"instrument":"BTC-27NOV26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1795766400000,"type":"C","oi":160.8,"volume24h":0,"markIv":36.44,"markPrice":0.07585936,"underlyingPrice":81133.89},{"instrument":"BTC-25SEP26-102000-C","underlying":"BTC","strike":102000,"expiryMs":1790323200000,"type":"C","oi":365.7,"volume24h":15.4,"markIv":70.56,"markPrice":0.00004672,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-102000-C","underlying":"BTC","strike":102000,"expiryMs":1806048000000,"type":"C","oi":127.4,"volume24h":1.7,"markIv":39.08,"markPrice":0.03984228,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1798185600000,"type":"P","oi":1429.9,"volume24h":0,"markIv":37.55,"markPrice":0.05560595,"underlyingPrice":81475.94},{"instrument":"BTC-25JUN27-76000-P","underlying":"BTC","strike":76000,"expiryMs":1813910400000,"type":"P","oi":75.2,"volume24h":0,"markIv":40.43,"markPrice":0.09362619,"underlyingPrice":83467.62},{"instrument":"BTC-2OCT26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1790928000000,"type":"P","oi":344.3,"volume24h":16.1,"markIv":33.75,"markPrice":0.00545633,"underlyingPrice":80501.96},{"instrument":"BTC-23SEP26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1790150400000,"type":"C","oi":0.9,"volume24h":0.9,"markIv":53.67,"markPrice":0.00014842,"underlyingPrice":80391.51},{"instrument":"BTC-25SEP26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1790323200000,"type":"C","oi":6481,"volume24h":69.2,"markIv":30.53,"markPrice":0.01678058,"underlyingPrice":80414.19},{"instrument":"BTC-2OCT26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1790928000000,"type":"P","oi":167.9,"volume24h":28.8,"markIv":32.82,"markPrice":0.01093071,"underlyingPrice":80501.96},{"instrument":"BTC-25JUN27-78000-C","underlying":"BTC","strike":78000,"expiryMs":1813910400000,"type":"C","oi":104.4,"volume24h":0,"markIv":40.23,"markPrice":0.17001089,"underlyingPrice":83467.17},{"instrument":"BTC-27NOV26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1795766400000,"type":"C","oi":161.2,"volume24h":0,"markIv":36.24,"markPrice":0.06307891,"underlyingPrice":81133.89},{"instrument":"BTC-25JUN27-62000-C","underlying":"BTC","strike":62000,"expiryMs":1813910400000,"type":"C","oi":118,"volume24h":0,"markIv":42.94,"markPrice":0.29606532,"underlyingPrice":83467.62},{"instrument":"BTC-25SEP26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1790323200000,"type":"P","oi":7.6,"volume24h":0,"markIv":49.22,"markPrice":0.14420285,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-58000-C","underlying":"BTC","strike":58000,"expiryMs":1806048000000,"type":"C","oi":4.3,"volume24h":0,"markIv":44.48,"markPrice":0.31459748,"underlyingPrice":82457.27},{"instrument":"BTC-22SEP26-71000-P","underlying":"BTC","strike":71000,"expiryMs":1790064000000,"type":"P","oi":25.3,"volume24h":0.1,"markIv":66.76,"markPrice":0.00006616,"underlyingPrice":80374.8},{"instrument":"BTC-26MAR27-94000-C","underlying":"BTC","strike":94000,"expiryMs":1806048000000,"type":"C","oi":182.5,"volume24h":0,"markIv":38.71,"markPrice":0.0607218,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-72000-C","underlying":"BTC","strike":72000,"expiryMs":1806048000000,"type":"C","oi":95.3,"volume24h":0,"markIv":40.01,"markPrice":0.18168012,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-50000-C","underlying":"BTC","strike":50000,"expiryMs":1813910400000,"type":"C","oi":18.3,"volume24h":0,"markIv":47.32,"markPrice":0.41721389,"underlyingPrice":83467.62},{"instrument":"BTC-25DEC26-55000-C","underlying":"BTC","strike":55000,"expiryMs":1798185600000,"type":"C","oi":124.9,"volume24h":50,"markIv":49.01,"markPrice":0.33013954,"underlyingPrice":81472.14},{"instrument":"BTC-21SEP26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1789977600000,"type":"P","oi":22.1,"volume24h":0,"markIv":58.21,"markPrice":0,"underlyingPrice":80356.09},{"instrument":"BTC-25SEP26-52000-C","underlying":"BTC","strike":52000,"expiryMs":1790323200000,"type":"C","oi":150.2,"volume24h":0,"markIv":90.04,"markPrice":0.35337989,"underlyingPrice":80417.99},{"instrument":"BTC-25DEC26-240000-C","underlying":"BTC","strike":240000,"expiryMs":1798185600000,"type":"C","oi":785.7,"volume24h":0,"markIv":69.68,"markPrice":0.00021121,"underlyingPrice":81472.14},{"instrument":"BTC-2OCT26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1790928000000,"type":"C","oi":316.1,"volume24h":32.6,"markIv":32.77,"markPrice":0.02067852,"underlyingPrice":80501.49},{"instrument":"BTC-26MAR27-66000-P","underlying":"BTC","strike":66000,"expiryMs":1806048000000,"type":"P","oi":120.9,"volume24h":0,"markIv":41.4,"markPrice":0.0344441,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1798185600000,"type":"C","oi":1898.5,"volume24h":0.1,"markIv":38.05,"markPrice":0.12092364,"underlyingPrice":81475.94},{"instrument":"BTC-21SEP26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1789977600000,"type":"C","oi":51.9,"volume24h":33.9,"markIv":45.64,"markPrice":0.00004227,"underlyingPrice":80356.09},{"instrument":"BTC-25SEP26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1790323200000,"type":"P","oi":1312.8,"volume24h":69.5,"markIv":33.42,"markPrice":0.00246213,"underlyingPrice":80417.99},{"instrument":"BTC-2OCT26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1790928000000,"type":"P","oi":547.3,"volume24h":2.1,"markIv":53.21,"markPrice":0.00038679,"underlyingPrice":80501.96},{"instrument":"BTC-26MAR27-35000-P","underlying":"BTC","strike":35000,"expiryMs":1806048000000,"type":"P","oi":624,"volume24h":0,"markIv":60.1,"markPrice":0.00238212,"underlyingPrice":82457.27},{"instrument":"BTC-22SEP26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1790064000000,"type":"C","oi":174.4,"volume24h":11,"markIv":29.8,"markPrice":0.0020104,"underlyingPrice":80370.68},{"instrument":"BTC-25JUN27-30000-C","underlying":"BTC","strike":30000,"expiryMs":1813910400000,"type":"C","oi":86.2,"volume24h":0,"markIv":61.76,"markPrice":0.64407476,"underlyingPrice":83467.62},{"instrument":"BTC-30OCT26-73000-C","underlying":"BTC","strike":73000,"expiryMs":1793347200000,"type":"C","oi":609,"volume24h":0,"markIv":36.21,"markPrice":0.10931505,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1793347200000,"type":"P","oi":188.5,"volume24h":31.3,"markIv":34.06,"markPrice":0.04599944,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1790323200000,"type":"P","oi":3819,"volume24h":1,"markIv":93.51,"markPrice":1e-7,"underlyingPrice":80414.19},{"instrument":"BTC-22SEP26-79500-P","underlying":"BTC","strike":79500,"expiryMs":1790064000000,"type":"P","oi":8,"volume24h":7.4,"markIv":26.19,"markPrice":0.00322243,"underlyingPrice":80374.8},{"instrument":"BTC-2OCT26-75000-C","underlying":"BTC","strike":75000,"expiryMs":1790928000000,"type":"C","oi":3.6,"volume24h":0,"markIv":34.7,"markPrice":0.07223879,"underlyingPrice":80501.96},{"instrument":"BTC-26MAR27-64000-P","underlying":"BTC","strike":64000,"expiryMs":1806048000000,"type":"P","oi":128.4,"volume24h":0,"markIv":42.11,"markPrice":0.02944855,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-115000-P","underlying":"BTC","strike":115000,"expiryMs":1806048000000,"type":"P","oi":2.2,"volume24h":0,"markIv":40.25,"markPrice":0.41536815,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-35000-C","underlying":"BTC","strike":35000,"expiryMs":1806048000000,"type":"C","oi":21.8,"volume24h":0,"markIv":60.1,"markPrice":0.57794101,"underlyingPrice":82461.09},{"instrument":"BTC-25JUN27-54000-P","underlying":"BTC","strike":54000,"expiryMs":1813910400000,"type":"P","oi":50.1,"volume24h":0,"markIv":45.64,"markPrice":0.02196112,"underlyingPrice":83467.17},{"instrument":"BTC-30OCT26-77000-C","underlying":"BTC","strike":77000,"expiryMs":1793347200000,"type":"C","oi":219.9,"volume24h":0,"markIv":34.68,"markPrice":0.07223054,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-140000-P","underlying":"BTC","strike":140000,"expiryMs":1790323200000,"type":"P","oi":1.4,"volume24h":0,"markIv":82.26,"markPrice":0.74090096,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-104000-C","underlying":"BTC","strike":104000,"expiryMs":1793347200000,"type":"C","oi":121,"volume24h":16.5,"markIv":40.08,"markPrice":0.00164526,"underlyingPrice":80824.36},{"instrument":"BTC-26MAR27-108000-P","underlying":"BTC","strike":108000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.55,"markPrice":0.33898368,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-180000-C","underlying":"BTC","strike":180000,"expiryMs":1806048000000,"type":"C","oi":659.3,"volume24h":0,"markIv":50.46,"markPrice":0.00286455,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-84000-P","underlying":"BTC","strike":84000,"expiryMs":1806048000000,"type":"P","oi":55.5,"volume24h":0,"markIv":38.64,"markPrice":0.12054066,"underlyingPrice":82461.09},{"instrument":"BTC-30OCT26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1793347200000,"type":"P","oi":800.6,"volume24h":2.1,"markIv":36.79,"markPrice":0.01046808,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1793347200000,"type":"P","oi":436.7,"volume24h":0.1,"markIv":65.54,"markPrice":0.00078872,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-120000-C","underlying":"BTC","strike":120000,"expiryMs":1790323200000,"type":"C","oi":1355.5,"volume24h":0,"markIv":82.25,"markPrice":3.1e-7,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1793347200000,"type":"C","oi":512.1,"volume24h":1.1,"markIv":34.42,"markPrice":0.06422862,"underlyingPrice":80824.36},{"instrument":"BTC-23SEP26-89000-C","underlying":"BTC","strike":89000,"expiryMs":1790150400000,"type":"C","oi":0.9,"volume24h":0.9,"markIv":48.88,"markPrice":0.00014491,"underlyingPrice":80391.51},{"instrument":"BTC-26MAR27-88000-C","underlying":"BTC","strike":88000,"expiryMs":1806048000000,"type":"C","oi":81.3,"volume24h":0,"markIv":38.6,"markPrice":0.08304553,"underlyingPrice":82461.09},{"instrument":"BTC-30OCT26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1793347200000,"type":"C","oi":662.8,"volume24h":15.1,"markIv":33.94,"markPrice":0.03315284,"underlyingPrice":80824.36},{"instrument":"BTC-24SEP26-80500-C","underlying":"BTC","strike":80500,"expiryMs":1790236800000,"type":"C","oi":10.9,"volume24h":10.9,"markIv":29.4,"markPrice":0.01149413,"underlyingPrice":80405.12},{"instrument":"BTC-26MAR27-74000-P","underlying":"BTC","strike":74000,"expiryMs":1806048000000,"type":"P","oi":196.2,"volume24h":0,"markIv":39.64,"markPrice":0.06333103,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-170000-C","underlying":"BTC","strike":170000,"expiryMs":1806048000000,"type":"C","oi":876.5,"volume24h":2.2,"markIv":49.04,"markPrice":0.00357499,"underlyingPrice":82457.27},{"instrument":"BTC-27NOV26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1795766400000,"type":"C","oi":623.8,"volume24h":0.3,"markIv":36.07,"markPrice":0.0424723,"underlyingPrice":81137.69},{"instrument":"BTC-26MAR27-74000-C","underlying":"BTC","strike":74000,"expiryMs":1806048000000,"type":"C","oi":66.8,"volume24h":0,"markIv":39.64,"markPrice":0.16594124,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1790323200000,"type":"C","oi":3524.4,"volume24h":272.8,"markIv":31.03,"markPrice":0.01101486,"underlyingPrice":80414.19},{"instrument":"BTC-25DEC26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1798185600000,"type":"P","oi":389,"volume24h":7.9,"markIv":42.32,"markPrice":0.01279667,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-54000-C","underlying":"BTC","strike":54000,"expiryMs":1806048000000,"type":"C","oi":0.1,"volume24h":0,"markIv":46.35,"markPrice":0.35786901,"underlyingPrice":82461.09},{"instrument":"BTC-9OCT26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1791532800000,"type":"C","oi":191.9,"volume24h":17.3,"markIv":33.22,"markPrice":0.01405927,"underlyingPrice":80569.09},{"instrument":"BTC-25JUN27-96000-P","underlying":"BTC","strike":96000,"expiryMs":1813910400000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.79,"markPrice":0.23491996,"underlyingPrice":83467.62},{"instrument":"BTC-27NOV26-91000-C","underlying":"BTC","strike":91000,"expiryMs":1795766400000,"type":"C","oi":95.4,"volume24h":0.3,"markIv":36.41,"markPrice":0.02250281,"underlyingPrice":81137.69},{"instrument":"BTC-25SEP26-115000-C","underlying":"BTC","strike":115000,"expiryMs":1790323200000,"type":"C","oi":2156,"volume24h":0,"markIv":82.17,"markPrice":0.00000219,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-120000-P","underlying":"BTC","strike":120000,"expiryMs":1806048000000,"type":"P","oi":9.9,"volume24h":0,"markIv":40.87,"markPrice":0.4717557,"underlyingPrice":82461.09},{"instrument":"BTC-25JUN27-84000-P","underlying":"BTC","strike":84000,"expiryMs":1813910400000,"type":"P","oi":17.7,"volume24h":1,"markIv":39.83,"markPrice":0.14157353,"underlyingPrice":83467.62},{"instrument":"BTC-22SEP26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1790064000000,"type":"P","oi":7.7,"volume24h":0,"markIv":51.88,"markPrice":0.00016087,"underlyingPrice":80374.8},{"instrument":"BTC-9OCT26-79000-C","underlying":"BTC","strike":79000,"expiryMs":1791532800000,"type":"C","oi":14.5,"volume24h":8.4,"markIv":32.83,"markPrice":0.040267,"underlyingPrice":80569.09},{"instrument":"BTC-30OCT26-78000-P","underlying":"BTC","strike":78000,"expiryMs":1793347200000,"type":"P","oi":669.3,"volume24h":1.7,"markIv":34.42,"markPrice":0.0292374,"underlyingPrice":80824.36},{"instrument":"BTC-23SEP26-79500-P","underlying":"BTC","strike":79500,"expiryMs":1790150400000,"type":"P","oi":56,"volume24h":56,"markIv":28.65,"markPrice":0.00547747,"underlyingPrice":80391.8},{"instrument":"BTC-9OCT26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1791532800000,"type":"C","oi":97,"volume24h":27.8,"markIv":32.67,"markPrice":0.03321498,"underlyingPrice":80569.09},{"instrument":"BTC-26MAR27-104000-P","underlying":"BTC","strike":104000,"expiryMs":1806048000000,"type":"P","oi":0.1,"volume24h":0,"markIv":39.25,"markPrice":0.29716712,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-94000-P","underlying":"BTC","strike":94000,"expiryMs":1806048000000,"type":"P","oi":9.7,"volume24h":0,"markIv":38.71,"markPrice":0.20064937,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-100000-P","underlying":"BTC","strike":100000,"expiryMs":1798185600000,"type":"P","oi":303.2,"volume24h":0,"markIv":37.85,"markPrice":0.2433783,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1798185600000,"type":"P","oi":1279,"volume24h":5.5,"markIv":38.05,"markPrice":0.04143887,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1795766400000,"type":"P","oi":55.5,"volume24h":0.6,"markIv":36.92,"markPrice":0.03488446,"underlyingPrice":81137.69},{"instrument":"BTC-23SEP26-81000-C","underlying":"BTC","strike":81000,"expiryMs":1790150400000,"type":"C","oi":1.7,"volume24h":1.7,"markIv":29.83,"markPrice":0.00723689,"underlyingPrice":80391.51},{"instrument":"BTC-27NOV26-120000-P","underlying":"BTC","strike":120000,"expiryMs":1795766400000,"type":"P","oi":0.5,"volume24h":0,"markIv":44.07,"markPrice":0.48063287,"underlyingPrice":81137.69},{"instrument":"BTC-25SEP26-130000-C","underlying":"BTC","strike":130000,"expiryMs":1790323200000,"type":"C","oi":1509.2,"volume24h":0,"markIv":82.26,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-22SEP26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1790064000000,"type":"C","oi":231.6,"volume24h":49.5,"markIv":32.91,"markPrice":0.00094517,"underlyingPrice":80374.8},{"instrument":"BTC-26MAR27-76000-C","underlying":"BTC","strike":76000,"expiryMs":1806048000000,"type":"C","oi":546.2,"volume24h":0,"markIv":39.23,"markPrice":0.15087902,"underlyingPrice":82457.27},{"instrument":"BTC-22SEP26-89000-C","underlying":"BTC","strike":89000,"expiryMs":1790064000000,"type":"C","oi":1.7,"volume24h":0,"markIv":56.66,"markPrice":0.00008136,"underlyingPrice":80374.8},{"instrument":"BTC-25JUN27-92000-C","underlying":"BTC","strike":92000,"expiryMs":1813910400000,"type":"C","oi":16.5,"volume24h":0,"markIv":39.73,"markPrice":0.09915758,"underlyingPrice":83467.17},{"instrument":"BTC-22SEP26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1790064000000,"type":"C","oi":15.5,"volume24h":4.9,"markIv":36.4,"markPrice":0.0004927,"underlyingPrice":80374.8},{"instrument":"BTC-30OCT26-65000-P","underlying":"BTC","strike":65000,"expiryMs":1793347200000,"type":"P","oi":628.6,"volume24h":0.1,"markIv":42.88,"markPrice":0.00340754,"underlyingPrice":80824.36},{"instrument":"BTC-30OCT26-59000-P","underlying":"BTC","strike":59000,"expiryMs":1793347200000,"type":"P","oi":102.6,"volume24h":0,"markIv":50.6,"markPrice":0.00164776,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1790323200000,"type":"C","oi":1256.3,"volume24h":2.9,"markIv":49.22,"markPrice":0.00018221,"underlyingPrice":80417.99},{"instrument":"BTC-25SEP26-83000-P","underlying":"BTC","strike":83000,"expiryMs":1790323200000,"type":"P","oi":474.8,"volume24h":200.1,"markIv":33.58,"markPrice":0.03671677,"underlyingPrice":80417.99},{"instrument":"BTC-25SEP26-125000-C","underlying":"BTC","strike":125000,"expiryMs":1790323200000,"type":"C","oi":2385.7,"volume24h":0,"markIv":82.25,"markPrice":4e-8,"underlyingPrice":80417.99},{"instrument":"BTC-30OCT26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1793347200000,"type":"C","oi":1273.9,"volume24h":50.7,"markIv":33.98,"markPrice":0.03822846,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-120000-P","underlying":"BTC","strike":120000,"expiryMs":1798185600000,"type":"P","oi":35.7,"volume24h":0,"markIv":42.19,"markPrice":0.47664335,"underlyingPrice":81472.14},{"instrument":"BTC-30OCT26-110000-C","underlying":"BTC","strike":110000,"expiryMs":1793347200000,"type":"C","oi":1034.6,"volume24h":7.2,"markIv":43.08,"markPrice":0.00089559,"underlyingPrice":80824.36},{"instrument":"BTC-9OCT26-83000-C","underlying":"BTC","strike":83000,"expiryMs":1791532800000,"type":"C","oi":80.6,"volume24h":98.5,"markIv":32.92,"markPrice":0.01759451,"underlyingPrice":80569.09},{"instrument":"BTC-25JUN27-70000-P","underlying":"BTC","strike":70000,"expiryMs":1813910400000,"type":"P","oi":57.9,"volume24h":0.1,"markIv":41.21,"markPrice":0.06565629,"underlyingPrice":83467.17},{"instrument":"BTC-26MAR27-65000-C","underlying":"BTC","strike":65000,"expiryMs":1806048000000,"type":"C","oi":366.7,"volume24h":0,"markIv":41.79,"markPrice":0.24369788,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-130000-C","underlying":"BTC","strike":130000,"expiryMs":1806048000000,"type":"C","oi":1162.7,"volume24h":0.6,"markIv":42.13,"markPrice":0.01075719,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-180000-C","underlying":"BTC","strike":180000,"expiryMs":1813910400000,"type":"C","oi":48.2,"volume24h":0,"markIv":47.57,"markPrice":0.00750601,"underlyingPrice":83467.62},{"instrument":"BTC-25SEP26-175000-C","underlying":"BTC","strike":175000,"expiryMs":1790323200000,"type":"C","oi":1904.8,"volume24h":0,"markIv":88.96,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-23SEP26-81500-P","underlying":"BTC","strike":81500,"expiryMs":1790150400000,"type":"P","oi":35.1,"volume24h":35.2,"markIv":30.57,"markPrice":0.01912322,"underlyingPrice":80391.51},{"instrument":"BTC-21SEP26-87000-C","underlying":"BTC","strike":87000,"expiryMs":1789977600000,"type":"C","oi":0.4,"volume24h":0,"markIv":47.81,"markPrice":0.00000202,"underlyingPrice":80356.09},{"instrument":"BTC-30OCT26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1793347200000,"type":"P","oi":251.7,"volume24h":1.3,"markIv":34.68,"markPrice":0.02486742,"underlyingPrice":80824.36},{"instrument":"BTC-27NOV26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1795766400000,"type":"P","oi":208.9,"volume24h":1.2,"markIv":45.8,"markPrice":0.00464989,"underlyingPrice":81133.89},{"instrument":"BTC-9OCT26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1791532800000,"type":"P","oi":55.9,"volume24h":1.7,"markIv":33.64,"markPrice":0.0095038,"underlyingPrice":80569.09},{"instrument":"BTC-26MAR27-84000-C","underlying":"BTC","strike":84000,"expiryMs":1806048000000,"type":"C","oi":264.2,"volume24h":0,"markIv":38.64,"markPrice":0.10188198,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-160000-C","underlying":"BTC","strike":160000,"expiryMs":1813910400000,"type":"C","oi":575.2,"volume24h":0.2,"markIv":45.32,"markPrice":0.01125125,"underlyingPrice":83467.17},{"instrument":"BTC-25JUN27-170000-P","underlying":"BTC","strike":170000,"expiryMs":1813910400000,"type":"P","oi":14.7,"volume24h":0,"markIv":46.41,"markPrice":1.04569334,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-86000-P","underlying":"BTC","strike":86000,"expiryMs":1790323200000,"type":"P","oi":11.8,"volume24h":0.1,"markIv":38.74,"markPrice":0.0707655,"underlyingPrice":80417.99},{"instrument":"BTC-25SEP26-68000-C","underlying":"BTC","strike":68000,"expiryMs":1790323200000,"type":"C","oi":873.3,"volume24h":0.2,"markIv":60.45,"markPrice":0.15459254,"underlyingPrice":80417.99},{"instrument":"BTC-27NOV26-74000-P","underlying":"BTC","strike":74000,"expiryMs":1795766400000,"type":"P","oi":58.5,"volume24h":3.1,"markIv":37.4,"markPrice":0.02717406,"underlyingPrice":81133.89},{"instrument":"BTC-25SEP26-280000-C","underlying":"BTC","strike":280000,"expiryMs":1790323200000,"type":"C","oi":76.1,"volume24h":0,"markIv":129.87,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-25DEC26-230000-C","underlying":"BTC","strike":230000,"expiryMs":1798185600000,"type":"C","oi":190.6,"volume24h":0,"markIv":68.05,"markPrice":0.0002409,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-98000-C","underlying":"BTC","strike":98000,"expiryMs":1813910400000,"type":"C","oi":81.1,"volume24h":0,"markIv":39.81,"markPrice":0.07837497,"underlyingPrice":83467.62},{"instrument":"BTC-25DEC26-50000-P","underlying":"BTC","strike":50000,"expiryMs":1798185600000,"type":"P","oi":2218.5,"volume24h":50.7,"markIv":53.99,"markPrice":0.00335664,"underlyingPrice":81472.14},{"instrument":"BTC-22SEP26-83500-C","underlying":"BTC","strike":83500,"expiryMs":1790064000000,"type":"C","oi":25.7,"volume24h":17,"markIv":34.49,"markPrice":0.0006619,"underlyingPrice":80374.8},{"instrument":"BTC-22SEP26-81000-P","underlying":"BTC","strike":81000,"expiryMs":1790064000000,"type":"P","oi":34.1,"volume24h":12.5,"markIv":27.49,"markPrice":0.01236733,"underlyingPrice":80374.8},{"instrument":"BTC-25DEC26-54000-P","underlying":"BTC","strike":54000,"expiryMs":1798185600000,"type":"P","oi":1867.9,"volume24h":0,"markIv":49.9,"markPrice":0.00471706,"underlyingPrice":81475.94},{"instrument":"BTC-25DEC26-92000-P","underlying":"BTC","strike":92000,"expiryMs":1798185600000,"type":"P","oi":6.6,"volume24h":0,"markIv":37.08,"markPrice":0.16103042,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-78000-P","underlying":"BTC","strike":78000,"expiryMs":1806048000000,"type":"P","oi":330.1,"volume24h":4.5,"markIv":39.07,"markPrice":0.08322961,"underlyingPrice":82457.27},{"instrument":"BTC-25SEP26-54000-C","underlying":"BTC","strike":54000,"expiryMs":1790323200000,"type":"C","oi":7.4,"volume24h":0,"markIv":85.92,"markPrice":0.32851017,"underlyingPrice":80417.99},{"instrument":"BTC-27NOV26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1795766400000,"type":"C","oi":142.9,"volume24h":1.2,"markIv":36.28,"markPrice":0.02503063,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-108000-C","underlying":"BTC","strike":108000,"expiryMs":1798185600000,"type":"C","oi":166.8,"volume24h":0.7,"markIv":39.33,"markPrice":0.0085088,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-60000-P","underlying":"BTC","strike":60000,"expiryMs":1798185600000,"type":"P","oi":6250.7,"volume24h":13.2,"markIv":45,"markPrice":0.00847501,"underlyingPrice":81472.14},{"instrument":"BTC-21SEP26-71000-P","underlying":"BTC","strike":71000,"expiryMs":1789977600000,"type":"P","oi":62,"volume24h":0,"markIv":58.21,"markPrice":4e-8,"underlyingPrice":80356.09},{"instrument":"BTC-25JUN27-58000-C","underlying":"BTC","strike":58000,"expiryMs":1813910400000,"type":"C","oi":13.8,"volume24h":0,"markIv":44.21,"markPrice":0.33459425,"underlyingPrice":83467.62},{"instrument":"BTC-25DEC26-250000-P","underlying":"BTC","strike":250000,"expiryMs":1798185600000,"type":"P","oi":10,"volume24h":0,"markIv":70.98,"markPrice":2.06856329,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1790323200000,"type":"C","oi":9933.9,"volume24h":367.8,"markIv":37.02,"markPrice":0.00201742,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-190000-P","underlying":"BTC","strike":190000,"expiryMs":1806048000000,"type":"P","oi":0.9,"volume24h":0,"markIv":51.82,"markPrice":1.3064526,"underlyingPrice":82457.27},{"instrument":"BTC-25DEC26-160000-C","underlying":"BTC","strike":160000,"expiryMs":1798185600000,"type":"C","oi":1291.8,"volume24h":0,"markIv":53.23,"markPrice":0.00082475,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1795766400000,"type":"C","oi":163.5,"volume24h":0.2,"markIv":36.16,"markPrice":0.0573052,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-88000-P","underlying":"BTC","strike":88000,"expiryMs":1798185600000,"type":"P","oi":17.5,"volume24h":0,"markIv":36.92,"markPrice":0.12481391,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-96000-P","underlying":"BTC","strike":96000,"expiryMs":1798185600000,"type":"P","oi":23.9,"volume24h":0,"markIv":37.37,"markPrice":0.20079866,"underlyingPrice":81475.94},{"instrument":"BTC-25SEP26-96000-P","underlying":"BTC","strike":96000,"expiryMs":1790323200000,"type":"P","oi":1,"volume24h":0,"markIv":58.09,"markPrice":0.19385485,"underlyingPrice":80417.99},{"instrument":"BTC-2OCT26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1790928000000,"type":"C","oi":1739.4,"volume24h":180,"markIv":33.06,"markPrice":0.01583543,"underlyingPrice":80501.96},{"instrument":"BTC-25DEC26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1798185600000,"type":"C","oi":3798.9,"volume24h":0.3,"markIv":36.97,"markPrice":0.03778487,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-66000-C","underlying":"BTC","strike":66000,"expiryMs":1806048000000,"type":"C","oi":23.9,"volume24h":0,"markIv":41.4,"markPrice":0.23406942,"underlyingPrice":82457.27},{"instrument":"BTC-25JUN27-62000-P","underlying":"BTC","strike":62000,"expiryMs":1813910400000,"type":"P","oi":115.3,"volume24h":0,"markIv":42.94,"markPrice":0.03883906,"underlyingPrice":83467.17},{"instrument":"BTC-27NOV26-89000-C","underlying":"BTC","strike":89000,"expiryMs":1795766400000,"type":"C","oi":205.7,"volume24h":0,"markIv":36.17,"markPrice":0.02782835,"underlyingPrice":81137.69},{"instrument":"BTC-26MAR27-200000-P","underlying":"BTC","strike":200000,"expiryMs":1806048000000,"type":"P","oi":1,"volume24h":0,"markIv":53.33,"markPrice":1.42738804,"underlyingPrice":82457.27},{"instrument":"BTC-26MAR27-45000-C","underlying":"BTC","strike":45000,"expiryMs":1806048000000,"type":"C","oi":3.3,"volume24h":0,"markIv":52.15,"markPrice":0.46027694,"underlyingPrice":82457.27},{"instrument":"BTC-9OCT26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1791532800000,"type":"P","oi":200.9,"volume24h":116.9,"markIv":34.48,"markPrice":0.00739367,"underlyingPrice":80573.13},{"instrument":"BTC-25SEP26-30000-P","underlying":"BTC","strike":30000,"expiryMs":1790323200000,"type":"P","oi":2959.5,"volume24h":0,"markIv":123.95,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-30OCT26-95000-C","underlying":"BTC","strike":95000,"expiryMs":1793347200000,"type":"C","oi":1346.6,"volume24h":625.1,"markIv":36.1,"markPrice":0.00523828,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-260000-C","underlying":"BTC","strike":260000,"expiryMs":1790323200000,"type":"C","oi":293.3,"volume24h":0,"markIv":123.09,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-26MAR27-160000-C","underlying":"BTC","strike":160000,"expiryMs":1806048000000,"type":"C","oi":1042.7,"volume24h":0,"markIv":47.06,"markPrice":0.00428125,"underlyingPrice":82457.27},{"instrument":"BTC-2OCT26-80000-C","underlying":"BTC","strike":80000,"expiryMs":1790928000000,"type":"C","oi":877.9,"volume24h":30.8,"markIv":32.6,"markPrice":0.02662547,"underlyingPrice":80501.49},{"instrument":"BTC-30OCT26-50000-C","underlying":"BTC","strike":50000,"expiryMs":1793347200000,"type":"C","oi":1.1,"volume24h":0,"markIv":65.54,"markPrice":0.38219335,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1798185600000,"type":"P","oi":427.4,"volume24h":0.6,"markIv":41.3,"markPrice":0.01596309,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1790323200000,"type":"C","oi":6910,"volume24h":141.4,"markIv":32.01,"markPrice":0.00707633,"underlyingPrice":80417.99},{"instrument":"BTC-30OCT26-96000-C","underlying":"BTC","strike":96000,"expiryMs":1793347200000,"type":"C","oi":235.5,"volume24h":14.3,"markIv":36.52,"markPrice":0.00455266,"underlyingPrice":80824.36},{"instrument":"BTC-22SEP26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1790064000000,"type":"P","oi":93.4,"volume24h":2.4,"markIv":56.24,"markPrice":0.00010648,"underlyingPrice":80374.8},{"instrument":"BTC-26MAR27-92000-P","underlying":"BTC","strike":92000,"expiryMs":1806048000000,"type":"P","oi":1.4,"volume24h":0,"markIv":38.62,"markPrice":0.18300667,"underlyingPrice":82457.27},{"instrument":"BTC-23SEP26-80500-P","underlying":"BTC","strike":80500,"expiryMs":1790150400000,"type":"P","oi":0.2,"volume24h":0.2,"markIv":29.32,"markPrice":0.01105159,"underlyingPrice":80391.51},{"instrument":"BTC-2OCT26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1790928000000,"type":"C","oi":74,"volume24h":15.8,"markIv":39.26,"markPrice":0.00184075,"underlyingPrice":80501.49},{"instrument":"BTC-27NOV26-64000-P","underlying":"BTC","strike":64000,"expiryMs":1795766400000,"type":"P","oi":36.7,"volume24h":0,"markIv":42.5,"markPrice":0.00747222,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-35000-C","underlying":"BTC","strike":35000,"expiryMs":1798185600000,"type":"C","oi":87.8,"volume24h":0,"markIv":74.52,"markPrice":0.57159004,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-160000-P","underlying":"BTC","strike":160000,"expiryMs":1798185600000,"type":"P","oi":0.1,"volume24h":0,"markIv":53.23,"markPrice":0.96459057,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-89000-P","underlying":"BTC","strike":89000,"expiryMs":1795766400000,"type":"P","oi":0.1,"volume24h":0,"markIv":36.17,"markPrice":0.12473027,"underlyingPrice":81137.69},{"instrument":"BTC-25DEC26-120000-C","underlying":"BTC","strike":120000,"expiryMs":1798185600000,"type":"C","oi":5779.2,"volume24h":1.5,"markIv":42.19,"markPrice":0.00381899,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-72000-P","underlying":"BTC","strike":72000,"expiryMs":1806048000000,"type":"P","oi":162.3,"volume24h":0.2,"markIv":40.01,"markPrice":0.05481613,"underlyingPrice":82461.09},{"instrument":"BTC-22SEP26-79500-C","underlying":"BTC","strike":79500,"expiryMs":1790064000000,"type":"C","oi":21.5,"volume24h":0.1,"markIv":26.19,"markPrice":0.01410644,"underlyingPrice":80370.68},{"instrument":"BTC-25DEC26-150000-C","underlying":"BTC","strike":150000,"expiryMs":1798185600000,"type":"C","oi":1705.5,"volume24h":0,"markIv":50.68,"markPrice":0.00110595,"underlyingPrice":81472.14},{"instrument":"BTC-24SEP26-90000-C","underlying":"BTC","strike":90000,"expiryMs":1790236800000,"type":"C","oi":30,"volume24h":30,"markIv":47.38,"markPrice":0.00018248,"underlyingPrice":80405.12},{"instrument":"BTC-30OCT26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1793347200000,"type":"P","oi":336.1,"volume24h":0,"markIv":52.05,"markPrice":0.00148798,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-190000-C","underlying":"BTC","strike":190000,"expiryMs":1813910400000,"type":"C","oi":60,"volume24h":0,"markIv":48.57,"markPrice":0.00623833,"underlyingPrice":83467.62},{"instrument":"BTC-26MAR27-58000-P","underlying":"BTC","strike":58000,"expiryMs":1806048000000,"type":"P","oi":142.1,"volume24h":0.1,"markIv":44.48,"markPrice":0.01795704,"underlyingPrice":82457.27},{"instrument":"BTC-27NOV26-96000-C","underlying":"BTC","strike":96000,"expiryMs":1795766400000,"type":"C","oi":190,"volume24h":50,"markIv":37.03,"markPrice":0.01302699,"underlyingPrice":81133.89},{"instrument":"BTC-23SEP26-78500-P","underlying":"BTC","strike":78500,"expiryMs":1790150400000,"type":"P","oi":7.9,"volume24h":7.9,"markIv":29.38,"markPrice":0.0025124,"underlyingPrice":80391.51},{"instrument":"BTC-25JUN27-100000-C","underlying":"BTC","strike":100000,"expiryMs":1813910400000,"type":"C","oi":212.3,"volume24h":0.9,"markIv":39.89,"markPrice":0.07254891,"underlyingPrice":83467.62},{"instrument":"BTC-27NOV26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1795766400000,"type":"P","oi":69,"volume24h":0.5,"markIv":38,"markPrice":0.02094775,"underlyingPrice":81133.89},{"instrument":"BTC-25SEP26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1790323200000,"type":"C","oi":1627.5,"volume24h":15.4,"markIv":42.21,"markPrice":0.00064307,"underlyingPrice":80414.19},{"instrument":"BTC-25DEC26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1798185600000,"type":"C","oi":279.7,"volume24h":0,"markIv":41.3,"markPrice":0.20590969,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-102000-C","underlying":"BTC","strike":102000,"expiryMs":1798185600000,"type":"C","oi":430.3,"volume24h":0.4,"markIv":38.11,"markPrice":0.01351936,"underlyingPrice":81472.14},{"instrument":"BTC-26MAR27-104000-C","underlying":"BTC","strike":104000,"expiryMs":1806048000000,"type":"C","oi":110,"volume24h":0,"markIv":39.25,"markPrice":0.03597067,"underlyingPrice":82457.27},{"instrument":"BTC-22SEP26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1790064000000,"type":"P","oi":2.5,"volume24h":0.1,"markIv":40.32,"markPrice":0.00027857,"underlyingPrice":80370.68},{"instrument":"BTC-27NOV26-66000-P","underlying":"BTC","strike":66000,"expiryMs":1795766400000,"type":"P","oi":159,"volume24h":0.2,"markIv":40.93,"markPrice":0.00946924,"underlyingPrice":81137.69},{"instrument":"BTC-30OCT26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1793347200000,"type":"C","oi":1510.7,"volume24h":227.1,"markIv":33.96,"markPrice":0.02866698,"underlyingPrice":80824.36},{"instrument":"BTC-25DEC26-170000-C","underlying":"BTC","strike":170000,"expiryMs":1798185600000,"type":"C","oi":2394.8,"volume24h":0,"markIv":56.56,"markPrice":0.00074035,"underlyingPrice":81475.94},{"instrument":"BTC-25SEP26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1790323200000,"type":"C","oi":1248.6,"volume24h":0.2,"markIv":69.68,"markPrice":0.19181603,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1793347200000,"type":"P","oi":132.6,"volume24h":0.3,"markIv":33.96,"markPrice":0.07624172,"underlyingPrice":80824.36},{"instrument":"BTC-26MAR27-130000-P","underlying":"BTC","strike":130000,"expiryMs":1806048000000,"type":"P","oi":0.4,"volume24h":0,"markIv":42.13,"markPrice":0.58725276,"underlyingPrice":82457.27},{"instrument":"BTC-27NOV26-58000-P","underlying":"BTC","strike":58000,"expiryMs":1795766400000,"type":"P","oi":41.2,"volume24h":0.2,"markIv":47.72,"markPrice":0.0037378,"underlyingPrice":81133.89},{"instrument":"BTC-26MAR27-80000-P","underlying":"BTC","strike":80000,"expiryMs":1806048000000,"type":"P","oi":224.6,"volume24h":4.7,"markIv":38.92,"markPrice":0.09479194,"underlyingPrice":82457.27},{"instrument":"BTC-21SEP26-80000-P","underlying":"BTC","strike":80000,"expiryMs":1789977600000,"type":"P","oi":135.6,"volume24h":69.6,"markIv":22.82,"markPrice":0.00255824,"underlyingPrice":80356.38},{"instrument":"BTC-2OCT26-84000-C","underlying":"BTC","strike":84000,"expiryMs":1790928000000,"type":"C","oi":1376.4,"volume24h":165.1,"markIv":34.03,"markPrice":0.00905613,"underlyingPrice":80501.96},{"instrument":"BTC-27NOV26-86000-P","underlying":"BTC","strike":86000,"expiryMs":1795766400000,"type":"P","oi":30.2,"volume24h":0,"markIv":36.06,"markPrice":0.09819917,"underlyingPrice":81137.69},{"instrument":"BTC-30OCT26-52000-C","underlying":"BTC","strike":52000,"expiryMs":1793347200000,"type":"C","oi":0.1,"volume24h":0,"markIv":61.8,"markPrice":0.3575541,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-300000-C","underlying":"BTC","strike":300000,"expiryMs":1790323200000,"type":"C","oi":196.3,"volume24h":0,"markIv":136.29,"markPrice":0,"underlyingPrice":80417.99},{"instrument":"BTC-25SEP26-135000-C","underlying":"BTC","strike":135000,"expiryMs":1790323200000,"type":"C","oi":493,"volume24h":0,"markIv":82.26,"markPrice":0,"underlyingPrice":80414.19},{"instrument":"BTC-30OCT26-75000-P","underlying":"BTC","strike":75000,"expiryMs":1793347200000,"type":"P","oi":984,"volume24h":64.1,"markIv":35.26,"markPrice":0.0176538,"underlyingPrice":80824.36},{"instrument":"BTC-25SEP26-87000-P","underlying":"BTC","strike":87000,"expiryMs":1790323200000,"type":"P","oi":8.8,"volume24h":0,"markIv":40.51,"markPrice":0.08277513,"underlyingPrice":80417.99},{"instrument":"BTC-30OCT26-92000-C","underlying":"BTC","strike":92000,"expiryMs":1793347200000,"type":"C","oi":1183.4,"volume24h":61.9,"markIv":34.93,"markPrice":0.00808932,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-52000-C","underlying":"BTC","strike":52000,"expiryMs":1813910400000,"type":"C","oi":1.1,"volume24h":0,"markIv":46.49,"markPrice":0.39599098,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-50000-C","underlying":"BTC","strike":50000,"expiryMs":1790323200000,"type":"C","oi":30.1,"volume24h":0,"markIv":93.51,"markPrice":0.37824975,"underlyingPrice":80414.19},{"instrument":"BTC-25SEP26-96000-C","underlying":"BTC","strike":96000,"expiryMs":1790323200000,"type":"C","oi":2153.6,"volume24h":21.8,"markIv":58.09,"markPrice":0.00009419,"underlyingPrice":80417.99},{"instrument":"BTC-26MAR27-112000-C","underlying":"BTC","strike":112000,"expiryMs":1806048000000,"type":"C","oi":77.5,"volume24h":0.2,"markIv":39.94,"markPrice":0.0240241,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-89000-P","underlying":"BTC","strike":89000,"expiryMs":1793347200000,"type":"P","oi":5,"volume24h":0,"markIv":34.32,"markPrice":0.11420106,"underlyingPrice":80824.36},{"instrument":"BTC-21SEP26-86000-C","underlying":"BTC","strike":86000,"expiryMs":1789977600000,"type":"C","oi":57.1,"volume24h":32.1,"markIv":46.92,"markPrice":0.00001008,"underlyingPrice":80356.09},{"instrument":"BTC-22SEP26-85000-P","underlying":"BTC","strike":85000,"expiryMs":1790064000000,"type":"P","oi":0.1,"volume24h":0,"markIv":40.22,"markPrice":0.05783577,"underlyingPrice":80374.8},{"instrument":"BTC-30OCT26-65000-C","underlying":"BTC","strike":65000,"expiryMs":1793347200000,"type":"C","oi":430.4,"volume24h":0,"markIv":42.88,"markPrice":0.19923356,"underlyingPrice":80824.36},{"instrument":"BTC-9OCT26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1791532800000,"type":"C","oi":50.1,"volume24h":0,"markIv":33.64,"markPrice":0.06626131,"underlyingPrice":80569.09},{"instrument":"BTC-25SEP26-76000-P","underlying":"BTC","strike":76000,"expiryMs":1790323200000,"type":"P","oi":1485,"volume24h":183,"markIv":35.61,"markPrice":0.00155104,"underlyingPrice":80417.99},{"instrument":"BTC-25DEC26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1798185600000,"type":"C","oi":481.5,"volume24h":0,"markIv":37.86,"markPrice":0.11302009,"underlyingPrice":81472.14},{"instrument":"BTC-25JUN27-86000-P","underlying":"BTC","strike":86000,"expiryMs":1813910400000,"type":"P","oi":1.4,"volume24h":0,"markIv":39.79,"markPrice":0.15555193,"underlyingPrice":83467.17},{"instrument":"BTC-25JUN27-92000-P","underlying":"BTC","strike":92000,"expiryMs":1813910400000,"type":"P","oi":0.2,"volume24h":0,"markIv":39.73,"markPrice":0.20133797,"underlyingPrice":83467.17},{"instrument":"BTC-25SEP26-66000-C","underlying":"BTC","strike":66000,"expiryMs":1790323200000,"type":"C","oi":968.1,"volume24h":0,"markIv":66.41,"markPrice":0.17939894,"underlyingPrice":80414.19},{"instrument":"BTC-27NOV26-70000-P","underlying":"BTC","strike":70000,"expiryMs":1795766400000,"type":"P","oi":231.8,"volume24h":2.4,"markIv":38.69,"markPrice":0.01595726,"underlyingPrice":81137.69},{"instrument":"BTC-27NOV26-76000-C","underlying":"BTC","strike":76000,"expiryMs":1795766400000,"type":"C","oi":39.2,"volume24h":0,"markIv":36.92,"markPrice":0.09820417,"underlyingPrice":81137.69},{"instrument":"BTC-21SEP26-81500-C","underlying":"BTC","strike":81500,"expiryMs":1789977600000,"type":"C","oi":77.4,"volume24h":57.1,"markIv":26.41,"markPrice":0.00089284,"underlyingPrice":80356.09},{"instrument":"BTC-25DEC26-88000-C","underlying":"BTC","strike":88000,"expiryMs":1798185600000,"type":"C","oi":3765.9,"volume24h":6,"markIv":36.92,"markPrice":0.04474271,"underlyingPrice":81472.14},{"instrument":"BTC-30OCT26-72000-C","underlying":"BTC","strike":72000,"expiryMs":1793347200000,"type":"C","oi":478.7,"volume24h":0,"markIv":36.79,"markPrice":0.11969075,"underlyingPrice":80824.36},{"instrument":"BTC-25JUN27-56000-P","underlying":"BTC","strike":56000,"expiryMs":1813910400000,"type":"P","oi":84.8,"volume24h":0,"markIv":44.89,"markPrice":0.02545837,"underlyingPrice":83467.17},{"instrument":"BTC-26MAR27-105000-P","underlying":"BTC","strike":105000,"expiryMs":1806048000000,"type":"P","oi":0.5,"volume24h":0,"markIv":39.28,"markPrice":0.30738357,"underlyingPrice":82457.27},{"instrument":"BTC-30OCT26-63000-C","underlying":"BTC","strike":63000,"expiryMs":1793347200000,"type":"C","oi":153.2,"volume24h":0,"markIv":45.16,"markPrice":0.22315903,"underlyingPrice":80828.28},{"instrument":"BTC-30OCT26-73000-P","underlying":"BTC","strike":73000,"expiryMs":1793347200000,"type":"P","oi":419.7,"volume24h":26,"markIv":36.21,"markPrice":0.0124643,"underlyingPrice":80824.36},{"instrument":"BTC-23SEP26-82000-C","underlying":"BTC","strike":82000,"expiryMs":1790150400000,"type":"C","oi":1,"volume24h":1,"markIv":31.24,"markPrice":0.00389591,"underlyingPrice":80391.8},{"instrument":"BTC-30OCT26-56000-P","underlying":"BTC","strike":56000,"expiryMs":1793347200000,"type":"P","oi":466.2,"volume24h":0.5,"markIv":55.25,"markPrice":0.0012528,"underlyingPrice":80824.36},{"instrument":"BTC-2OCT26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1790928000000,"type":"C","oi":329.6,"volume24h":0,"markIv":32.82,"markPrice":0.0420102,"underlyingPrice":80501.96},{"instrument":"BTC-25DEC26-85000-C","underlying":"BTC","strike":85000,"expiryMs":1798185600000,"type":"C","oi":3033.7,"volume24h":1,"markIv":36.96,"markPrice":0.05737045,"underlyingPrice":81472.14},{"instrument":"BTC-25DEC26-98000-P","underlying":"BTC","strike":98000,"expiryMs":1798185600000,"type":"P","oi":1.2,"volume24h":0,"markIv":37.62,"markPrice":0.22183354,"underlyingPrice":81472.14},{"instrument":"BTC-25SEP26-200000-P","underlying":"BTC","strike":200000,"expiryMs":1790323200000,"type":"P","oi":3.2,"volume24h":0,"markIv":98.24,"markPrice":1.48700138,"underlyingPrice":80414.19},{"instrument":"BTC-25DEC26-78000-C","underlying":"BTC","strike":78000,"expiryMs":1798185600000,"type":"C","oi":1080.4,"volume24h":0.1,"markIv":37.55,"markPrice":0.09827011,"underlyingPrice":81472.14},{"instrument":"BTC-27NOV26-115000-C","underlying":"BTC","strike":115000,"expiryMs":1795766400000,"type":"C","oi":32.5,"volume24h":0,"markIv":42.24,"markPrice":0.00229672,"underlyingPrice":81137.69},{"instrument":"BTC-9OCT26-77000-P","underlying":"BTC","strike":77000,"expiryMs":1791532800000,"type":"P","oi":26.8,"volume24h":7.4,"markIv":33.28,"markPrice":0.01248264,"underlyingPrice":80573.13},{"instrument":"BTC-22SEP26-72000-P","underlying":"BTC","strike":72000,"expiryMs":1790064000000,"type":"P","oi":60.7,"volume24h":1,"markIv":61.14,"markPrice":0.0000788,"underlyingPrice":80370.68}],"meta":{"fetchedAt":1789938524234,"source":"deribit:get_book_summary_by_currency"}}